Cap Mercado $2.55T
6.15%
Volume 24h $245.22B
21.54%
BTC % 53.65%
-0.33%
ETH % 9.88%
5.56%
Moedas
34.269
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WisdomTree Floating Rate Treasury Tokenized Fund (Ondo) (USFRon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $50.58 | $50.57 | $50.68 | $50.65 | $721,946 | $36 |
| Feb-23 2026 | $50.65 | $50.64 | $50.74 | $50.64 | $720,587 | $36 |
| Feb-22 2026 | $50.65 | $50.64 | $50.69 | $50.68 | $705,970 | $36 |
| Feb-21 2026 | $50.65 | $50.64 | $50.69 | $50.67 | $717,012 | $36 |
| Feb-20 2026 | $50.69 | $50.64 | $50.70 | $50.67 | $721,983 | $36 |
| Feb-19 2026 | $50.69 | $50.64 | $50.70 | $50.70 | $723,111 | $36 |
| Feb-18 2026 | $50.65 | $50.63 | $50.71 | $50.63 | $722,402 | $36 |
| Feb-17 2026 | $50.61 | $50.57 | $50.67 | $50.57 | $712,160 | $36 |
| Feb-16 2026 | $50.62 | $50.49 | $50.68 | $50.63 | $711,727 | $36 |
| Feb-15 2026 | $50.56 | $50.44 | $50.67 | $50.44 | $712,362 | $36 |
| Feb-14 2026 | $50.47 | $50.43 | $50.51 | $50.51 | $710,733 | $36 |
| Feb-13 2026 | $50.51 | $50.47 | $50.52 | $50.50 | $720,877 | $36 |
| Feb-12 2026 | $50.50 | $50.47 | $50.53 | $50.49 | $715,603 | $36 |
| Feb-11 2026 | $50.50 | $50.48 | $50.55 | $50.49 | $719,928 | $36 |
| Feb-10 2026 | $50.48 | $50.47 | $50.53 | $50.51 | $550,686 | $36 |