Cap Mercado $3.25T
-4.78%
Volume 24h $275.99B
-1.11%
BTC % 54.73%
0.11%
ETH % 11.15%
-2.51%
Moedas
33.766
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Wirex Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00245558 | $0.0024527 | $0.00251768 | $0.00247731 | $339,439 | $24,555,879 |
| Dec-03 2025 | $0.00247842 | $0.00245786 | $0.0025829 | $0.00249077 | $325,241 | $24,784,258 |
| Dec-02 2025 | $0.00249317 | $0.00246691 | $0.00256245 | $0.00247155 | $370,578 | $24,931,790 |
| Dec-01 2025 | $0.00247155 | $0.00245157 | $0.00249047 | $0.00247125 | $437,817 | $24,715,510 |
| Nov-30 2025 | $0.00247602 | $0.0024603 | $0.00250956 | $0.00246208 | $391,203 | $24,760,245 |
| Nov-29 2025 | $0.00246355 | $0.00246355 | $0.00254675 | $0.00248859 | $438,423 | $24,635,547 |
| Nov-28 2025 | $0.00247593 | $0.00244968 | $0.00248708 | $0.00247568 | $415,067 | $24,759,372 |
| Nov-27 2025 | $0.00247517 | $0.00246181 | $0.00252375 | $0.00246799 | $395,564 | $24,751,769 |
| Nov-26 2025 | $0.00247225 | $0.00246726 | $0.00255195 | $0.00249417 | $347,543 | $24,722,546 |
| Nov-25 2025 | $0.00250895 | $0.0024722 | $0.0025214 | $0.00250542 | $338,792 | $25,089,511 |
| Nov-24 2025 | $0.00248504 | $0.00247846 | $0.00257991 | $0.00253592 | $321,208 | $24,850,434 |
| Nov-23 2025 | $0.00254666 | $0.0024611 | $0.00254666 | $0.00249601 | $351,574 | $25,466,677 |
| Nov-22 2025 | $0.00249778 | $0.00246353 | $0.00253454 | $0.00246387 | $335,792 | $24,977,888 |
| Nov-21 2025 | $0.00246383 | $0.00245773 | $0.00254139 | $0.00254139 | $293,834 | $24,638,389 |
| Nov-20 2025 | $0.00253384 | $0.00248248 | $0.0026112 | $0.00248248 | $291,496 | $25,338,458 |