Cap Mercado $3.68T
1.18%
Volume 24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
Moedas
31.953
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wirex Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00276757 | $0.0024721 | $0.00276757 | $0.0024721 | $1,537,262 | $27,675,782 |
| May-25 2025 | $0.00245883 | $0.00245178 | $0.00266701 | $0.00265355 | $1,590,217 | $24,588,314 |
| May-24 2025 | $0.00265983 | $0.00259054 | $0.00280801 | $0.00260023 | $1,586,363 | $26,598,351 |
| May-23 2025 | $0.00261372 | $0.00239982 | $0.00273723 | $0.00240956 | $2,270,561 | $26,137,236 |
| May-22 2025 | $0.00240493 | $0.0023711 | $0.00268773 | $0.00242007 | $2,574,728 | $24,049,352 |
| May-21 2025 | $0.00244772 | $0.00244772 | $0.00277998 | $0.00277998 | $2,487,503 | $24,477,236 |
| May-20 2025 | $0.00280333 | $0.00275162 | $0.00284972 | $0.00278851 | $1,883,588 | $28,033,345 |
| May-19 2025 | $0.00281058 | $0.0027959 | $0.00290312 | $0.00290312 | $2,498,281 | $28,105,863 |
| May-18 2025 | $0.00287261 | $0.00284962 | $0.00294382 | $0.00285447 | $1,619,433 | $28,726,123 |
| May-17 2025 | $0.00287733 | $0.00283829 | $0.00287733 | $0.00285334 | $1,311,831 | $28,773,332 |
| May-16 2025 | $0.00284512 | $0.00267292 | $0.00287508 | $0.00272732 | $1,543,194 | $28,451,298 |
| May-15 2025 | $0.00272893 | $0.00241958 | $0.00283384 | $0.00257611 | $1,709,790 | $27,289,383 |
| May-14 2025 | $0.00258182 | $0.00257949 | $0.00272856 | $0.00272434 | $1,629,701 | $25,818,243 |
| May-13 2025 | $0.00275238 | $0.00265545 | $0.00276025 | $0.00269838 | $1,952,937 | $27,523,887 |
| May-12 2025 | $0.00271346 | $0.00267899 | $0.00288215 | $0.002868 | $2,254,357 | $27,134,691 |