Cap Mercado $3.35T 3.46%
Volume 24h $263.81B -5.28%
BTC % 61.11% -0.18%
ETH % 8.27% 1.2%
Moedas 32.219 +8
Trocas 885
Última atualização 1 minuto atrás
Wirex Token WXT

Preços históricos de Wirex Token (WXT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.00331851 $0.00329403 $0.00335732 $0.0033341 $2,130,508 $33,185,165
Jun-21 2025 $0.00333659 $0.00332861 $0.00338061 $0.00336373 $998,404 $33,365,917
Jun-20 2025 $0.00337268 $0.00336639 $0.0033896 $0.0033719 $1,424,244 $33,726,831
Jun-19 2025 $0.0033719 $0.00336902 $0.00339379 $0.00337974 $897,606 $33,719,077
Jun-18 2025 $0.00338826 $0.00337412 $0.0034281 $0.0034275 $1,421,026 $33,882,674
Jun-17 2025 $0.00342569 $0.00342134 $0.00343904 $0.00343858 $1,822,116 $34,256,982
Jun-16 2025 $0.00344441 $0.00344011 $0.00353064 $0.00352413 $1,485,888 $34,444,125
Jun-15 2025 $0.00352384 $0.00349747 $0.00353569 $0.00353569 $930,009 $35,238,460
Jun-14 2025 $0.00354066 $0.00316197 $0.00358236 $0.00316197 $1,269,738 $35,406,612
Jun-13 2025 $0.00311914 $0.00297943 $0.00311914 $0.00301271 $2,253,029 $31,191,489
Jun-12 2025 $0.0030088 $0.00288595 $0.0030088 $0.00288631 $2,130,901 $30,088,052
Jun-11 2025 $0.00289161 $0.00285832 $0.00289429 $0.00285915 $2,882,460 $28,916,159
Jun-10 2025 $0.00285813 $0.00284042 $0.00287098 $0.00286837 $3,157,070 $28,581,302
Jun-09 2025 $0.00286411 $0.00285855 $0.00288625 $0.00287729 $2,679,609 $28,641,174
Jun-08 2025 $0.00287413 $0.00285517 $0.00288392 $0.00286675 $1,636,342 $28,741,347

Análise histórica e de mercado do preço de Wirex Token (WXT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2175 dias, a partir do dia 10-07-2019.