Cap Mercado $2.61T
6.68%
Volume 24h $352.92B
52.57%
BTC % 55.54%
0.05%
ETH % 11.98%
-0.08%
Moedas
29.417
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Wirex Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00300001 | $0.00299706 | $0.00300697 | $0.0030027 | $1,085,003 | $30,000,125 |
| Nov-04 2024 | $0.00299962 | $0.00299691 | $0.00302882 | $0.00301765 | $1,022,301 | $29,996,264 |
| Nov-03 2024 | $0.00301861 | $0.00297691 | $0.00301985 | $0.00298155 | $1,067,471 | $30,186,168 |
| Nov-02 2024 | $0.00297824 | $0.00295789 | $0.00299396 | $0.00296407 | $926,390 | $29,782,422 |
| Nov-01 2024 | $0.0029538 | $0.00287423 | $0.00298513 | $0.00287423 | $1,295,950 | $29,538,013 |
| Oct-31 2024 | $0.00284711 | $0.00284711 | $0.00286295 | $0.00285915 | $1,287,899 | $28,471,194 |
| Oct-30 2024 | $0.00285852 | $0.00284771 | $0.00288107 | $0.00285054 | $1,231,356 | $28,585,217 |
| Oct-29 2024 | $0.00285875 | $0.00285739 | $0.00289641 | $0.00289165 | $1,364,012 | $28,587,530 |
| Oct-28 2024 | $0.00289339 | $0.00288878 | $0.00290046 | $0.00289989 | $1,176,673 | $28,933,907 |
| Oct-27 2024 | $0.00289463 | $0.00289463 | $0.00294601 | $0.00294307 | $962,354 | $28,946,392 |
| Oct-26 2024 | $0.00294644 | $0.00290698 | $0.00299211 | $0.00298773 | $1,270,279 | $29,464,479 |
| Oct-25 2024 | $0.00298466 | $0.00296668 | $0.00305567 | $0.00298703 | $1,192,125 | $29,846,620 |
| Oct-24 2024 | $0.00296855 | $0.00292362 | $0.00324103 | $0.00302626 | $1,166,894 | $29,685,514 |
| Oct-23 2024 | $0.00302497 | $0.00301827 | $0.00309236 | $0.00309012 | $1,118,336 | $30,249,792 |
| Oct-22 2024 | $0.00309008 | $0.00300072 | $0.00321444 | $0.00301729 | $1,430,907 | $30,900,842 |