Cap Mercado $2.25T
-2.58%
Volume 24h $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Moedas
28.985
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wirex Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00490357 | $0.00485748 | $0.00491091 | $0.00485748 | $1,058,300 | $49,035,750 |
| Oct-01 2024 | $0.00486472 | $0.00486472 | $0.00493639 | $0.00488623 | $1,063,361 | $48,647,247 |
| Sep-30 2024 | $0.00489859 | $0.00489859 | $0.0052102 | $0.00519298 | $936,541 | $48,985,909 |
| Sep-29 2024 | $0.00519521 | $0.00509806 | $0.00524899 | $0.00522929 | $688,436 | $51,952,178 |
| Sep-28 2024 | $0.00517061 | $0.00508795 | $0.00519418 | $0.00509402 | $775,846 | $51,706,112 |
| Sep-27 2024 | $0.00510472 | $0.00504277 | $0.00511057 | $0.00509603 | $979,545 | $51,047,292 |
| Sep-26 2024 | $0.0050763 | $0.0050763 | $0.00522223 | $0.0051767 | $1,020,747 | $50,763,067 |
| Sep-25 2024 | $0.00520678 | $0.00520473 | $0.00536845 | $0.00535492 | $985,633 | $52,067,820 |
| Sep-24 2024 | $0.00535597 | $0.00533912 | $0.00535809 | $0.00534495 | $586,885 | $53,559,714 |
| Sep-23 2024 | $0.0053435 | $0.00533834 | $0.00536217 | $0.00534991 | $539,948 | $53,435,043 |
| Sep-22 2024 | $0.00534887 | $0.00534498 | $0.00542473 | $0.00539567 | $594,587 | $53,488,729 |
| Sep-21 2024 | $0.00538745 | $0.00533718 | $0.00544983 | $0.0053952 | $813,780 | $53,874,511 |
| Sep-20 2024 | $0.00539059 | $0.00537126 | $0.00548005 | $0.00547985 | $1,031,051 | $53,905,961 |
| Sep-19 2024 | $0.00547133 | $0.00534195 | $0.00551919 | $0.00535076 | $1,070,774 | $54,713,354 |
| Sep-18 2024 | $0.00535354 | $0.00532254 | $0.00560359 | $0.00560359 | $917,987 | $53,535,495 |