Cap Mercado $2.58T
3.8%
Volume 24h $156.44B
-9.19%
BTC % 51.75%
1.15%
ETH % 15.17%
-1.58%
Moedas
28.258
+36
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Wirex Token (WXT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0052515 | $0.00519955 | $0.00546852 | $0.00546852 | $1,600,303 | $52,515,031 |
| Jul-24 2024 | $0.00549969 | $0.00545947 | $0.00555841 | $0.00546505 | $1,469,018 | $54,996,901 |
| Jul-23 2024 | $0.00546291 | $0.00517512 | $0.00546876 | $0.00518645 | $1,308,660 | $54,629,145 |
| Jul-22 2024 | $0.00517155 | $0.00517155 | $0.00553029 | $0.00553029 | $10,825,099 | $51,715,592 |
| Jul-21 2024 | $0.00554203 | $0.00545322 | $0.00572651 | $0.00572651 | $1,506,281 | $55,420,376 |
| Jul-20 2024 | $0.00574467 | $0.00572844 | $0.00578841 | $0.00578018 | $1,294,121 | $57,446,797 |
| Jul-19 2024 | $0.00578482 | $0.00564485 | $0.0057904 | $0.00572934 | $1,365,911 | $57,848,226 |
| Jul-18 2024 | $0.0057512 | $0.00574873 | $0.00587446 | $0.0058297 | $1,290,932 | $57,512,080 |
| Jul-17 2024 | $0.00582658 | $0.00581606 | $0.00592268 | $0.0059069 | $1,363,405 | $58,265,801 |
| Jul-16 2024 | $0.00590364 | $0.00590364 | $0.00602503 | $0.00596445 | $1,471,764 | $59,036,464 |
| Jul-15 2024 | $0.00595152 | $0.00584628 | $0.0059686 | $0.00584628 | $1,341,599 | $59,515,285 |
| Jul-14 2024 | $0.00584679 | $0.00583646 | $0.00585944 | $0.0058465 | $1,222,309 | $58,467,957 |
| Jul-13 2024 | $0.00584779 | $0.00584527 | $0.00605507 | $0.00604926 | $1,151,620 | $58,477,982 |
| Jul-12 2024 | $0.00604777 | $0.00601093 | $0.00610271 | $0.00610271 | $1,314,980 | $60,477,780 |
| Jul-11 2024 | $0.00609727 | $0.00609727 | $0.00642196 | $0.00642069 | $1,279,852 | $60,972,786 |