Cap Mercado $2.62T
2.47%
Volume 24h $257.29B
46.44%
BTC % 54.25%
0.71%
ETH % 9.98%
1.5%
Moedas
34.366
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WinX.io (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000038273 | $0.0000038273 | $0.0000040981 | $0.0000040981 | - | - |
| Mar-21 2026 | $0.0000040981 | $0.0000039521 | $0.0000048215 | $0.0000048215 | - | - |
| Mar-20 2026 | $0.0000048215 | $0.0000046856 | $0.0000048215 | $0.0000046856 | - | - |
| Mar-19 2026 | $0.0000046856 | $0.0000046808 | $0.0000048596 | $0.0000047586 | - | - |
| Mar-18 2026 | $0.0000047586 | $0.0000047586 | $0.0000062323 | $0.0000062302 | - | - |
| Mar-17 2026 | $0.0000062302 | $0.000006217 | $0.0000068741 | $0.0000068741 | - | - |
| Mar-16 2026 | $0.0000068741 | $0.000005874 | $0.0000068866 | $0.000005874 | $199 | - |
| Mar-15 2026 | $0.000005874 | $0.0000051703 | $0.0000061026 | $0.0000051705 | - | - |
| Mar-14 2026 | $0.0000051706 | $0.0000051234 | $0.0000070132 | $0.0000068796 | $753 | - |
| Mar-13 2026 | $0.0000068408 | $0.0000058094 | $0.0000076684 | $0.0000058094 | $1,147 | - |
| Mar-12 2026 | $0.0000058094 | $0.0000053451 | $0.0000084131 | $0.0000084131 | - | - |
| Mar-11 2026 | $0.0000084133 | $0.0000070754 | $0.0000086234 | $0.0000078496 | $769 | - |
| Mar-10 2026 | $0.0000075915 | $0.0000054747 | $0.0000087986 | $0.0000056043 | $1,332 | - |
| Mar-09 2026 | $0.0000056043 | $0.0000045154 | $0.0000056333 | $0.0000045165 | $292 | - |
| Mar-08 2026 | $0.0000045131 | $0.0000043809 | $0.0000051162 | $0.0000044282 | - | - |