Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WinX.io (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001694 | $0.00001633 | $0.00001694 | $0.00001675 | $221 | - |
| Oct-03 2025 | $0.00001647 | $0.00001647 | $0.00001714 | $0.00001662 | - | - |
| Oct-02 2025 | $0.00001662 | $0.00001641 | $0.00001697 | $0.00001648 | - | - |
| Oct-01 2025 | $0.00001648 | $0.00001182 | $0.00001649 | $0.00001182 | $2,489 | - |
| Sep-30 2025 | $0.00001182 | $0.00001156 | $0.00001722 | $0.00001722 | $5,568 | - |
| Sep-29 2025 | $0.00001722 | $0.00001697 | $0.00001764 | $0.00001755 | - | - |
| Sep-28 2025 | $0.00001755 | $0.00001658 | $0.00001763 | $0.00001728 | $122 | - |
| Sep-27 2025 | $0.00001728 | $0.00001676 | $0.00001737 | $0.00001676 | - | - |
| Sep-26 2025 | $0.00001676 | $0.00001608 | $0.00001699 | $0.00001622 | - | - |
| Sep-25 2025 | $0.00001614 | $0.00001614 | $0.00001737 | $0.00001737 | $150 | - |
| Sep-24 2025 | $0.00001754 | $0.00001754 | $0.0000195 | $0.0000177 | - | - |
| Sep-23 2025 | $0.00001783 | $0.00001783 | $0.00002011 | $0.00001951 | - | - |
| Sep-22 2025 | $0.00001961 | $0.00001955 | $0.00002076 | $0.00002067 | - | - |
| Sep-21 2025 | $0.00002109 | $0.00002108 | $0.00002263 | $0.00002227 | $676 | - |
| Sep-20 2025 | $0.00002227 | $0.00002195 | $0.0000226 | $0.00002235 | - | - |