Cap Mercado $3.38T
-2.49%
Volume 24h $243.72B
51.54%
BTC % 54.93%
0.23%
ETH % 11.47%
-1.13%
Moedas
34.062
+5
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de WinX.io (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00001163 | $0.00001106 | $0.00001163 | $0.00001106 | $266 | - |
| Jan-17 2026 | $0.00001108 | $0.0000103 | $0.00001108 | $0.00001048 | $427 | - |
| Jan-16 2026 | $0.00001048 | $0.0000043812 | $0.00001048 | $0.0000043812 | - | - |
| Jan-15 2026 | $0.0000044848 | $0.0000043429 | $0.0000046353 | $0.0000046353 | - | - |
| Jan-14 2026 | $0.0000046353 | $0.0000045531 | $0.0000048743 | $0.0000048743 | - | - |
| Jan-13 2026 | $0.0000048743 | $0.0000043363 | $0.00001032 | $0.00001032 | $3,125 | - |
| Jan-12 2026 | $0.00001032 | $0.00001032 | $0.00001122 | $0.00001122 | - | - |
| Jan-11 2026 | $0.00001122 | $0.00001122 | $0.00001226 | $0.00001222 | - | - |
| Jan-10 2026 | $0.00001224 | $0.00001224 | $0.00001248 | $0.00001235 | - | - |
| Jan-09 2026 | $0.00001236 | $0.00001217 | $0.00001391 | $0.00001391 | $73 | - |
| Jan-08 2026 | $0.00001391 | $0.00001326 | $0.00001412 | $0.00001359 | - | - |
| Jan-07 2026 | $0.00001358 | $0.00001357 | $0.00001433 | $0.00001429 | - | - |
| Jan-06 2026 | $0.0000142 | $0.00001405 | $0.00001475 | $0.00001407 | $448 | - |
| Jan-05 2026 | $0.00001407 | $0.00001246 | $0.00001407 | $0.00001274 | $55 | - |
| Jan-04 2026 | $0.00001297 | $0.00001297 | $0.00001344 | $0.00001307 | - | - |