Cap Mercado $4.22T
1.87%
Volume 24h $319.37B
0.58%
BTC % 53.71%
0.16%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WinX.io (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002566 | $0.00002546 | $0.00002635 | $0.00002596 | $279 | - |
| Sep-08 2025 | $0.00002626 | $0.00002514 | $0.00002626 | $0.00002526 | $331 | - |
| Sep-07 2025 | $0.00002556 | $0.00002258 | $0.00002556 | $0.00002258 | $851 | - |
| Sep-06 2025 | $0.00002281 | $0.00002281 | $0.00002371 | $0.000023 | - | - |
| Sep-05 2025 | $0.000023 | $0.00002245 | $0.000023 | $0.00002245 | - | - |
| Sep-04 2025 | $0.00002245 | $0.00002223 | $0.00002314 | $0.00002295 | - | - |
| Sep-03 2025 | $0.0000233 | $0.00002231 | $0.00002398 | $0.00002391 | - | - |
| Sep-02 2025 | $0.0000239 | $0.00002335 | $0.00002493 | $0.00002366 | $990 | - |
| Sep-01 2025 | $0.00002375 | $0.00002359 | $0.00002529 | $0.00002529 | $165 | - |
| Aug-31 2025 | $0.00002529 | $0.00002353 | $0.00002529 | $0.00002353 | - | - |
| Aug-30 2025 | $0.0000238 | $0.00002298 | $0.00002382 | $0.000023 | $207 | - |
| Aug-29 2025 | $0.000023 | $0.00002282 | $0.00002515 | $0.00002515 | $80 | - |
| Aug-28 2025 | $0.00002449 | $0.00002437 | $0.00002533 | $0.00002446 | - | - |
| Aug-27 2025 | $0.00002446 | $0.00002343 | $0.00002628 | $0.00002628 | - | - |
| Aug-26 2025 | $0.00002649 | $0.00002453 | $0.00002649 | $0.00002453 | $447 | - |