Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WinX.io (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00003173 | $0.00003143 | $0.00003316 | $0.00003249 | - | - |
| Aug-18 2025 | $0.00003238 | $0.00003238 | $0.00003414 | $0.00003346 | $2,295 | - |
| Aug-17 2025 | $0.00003286 | $0.00002849 | $0.00003294 | $0.0000286 | $2,035 | - |
| Aug-16 2025 | $0.0000286 | $0.00002704 | $0.00002909 | $0.00002704 | $378 | - |
| Aug-15 2025 | $0.00002704 | $0.00002704 | $0.00002889 | $0.00002811 | - | - |
| Aug-14 2025 | $0.00002701 | $0.00002649 | $0.00003085 | $0.00002649 | $3,676 | - |
| Aug-13 2025 | $0.00002725 | $0.00001624 | $0.00002725 | $0.00001648 | $3,870 | - |
| Aug-12 2025 | $0.00001681 | $0.00001536 | $0.00001681 | $0.00001545 | - | - |
| Aug-11 2025 | $0.00001545 | $0.00001545 | $0.00001681 | $0.00001597 | - | - |
| Aug-10 2025 | $0.00001612 | $0.0000157 | $0.00001653 | $0.00001651 | - | - |
| Aug-09 2025 | $0.00001651 | $0.00001544 | $0.00001653 | $0.00001545 | $70 | - |
| Aug-08 2025 | $0.00001572 | $0.00001377 | $0.00001572 | $0.00001494 | $1,637 | - |
| Aug-07 2025 | $0.00001499 | $0.00001398 | $0.00001499 | $0.00001438 | $513 | - |
| Aug-06 2025 | $0.00001415 | $0.00001315 | $0.00001438 | $0.00001327 | - | - |
| Aug-05 2025 | $0.00001474 | $0.00001405 | $0.00001484 | $0.00001463 | - | - |