Cap Mercado $2.48T
4.17%
Volume 24h $205.49B
1.95%
BTC % 53.74%
0.26%
ETH % 9.68%
2.47%
Moedas
34.289
+5
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de WinX.io (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.000003499 | $0.0000030162 | $0.0000035004 | $0.0000032563 | - | - |
| Feb-27 2026 | $0.0000032563 | $0.0000032431 | $0.0000059941 | $0.0000051806 | $1,964 | - |
| Feb-26 2026 | $0.0000049927 | $0.0000049716 | $0.0000079783 | $0.0000079783 | - | - |
| Feb-25 2026 | $0.0000081118 | $0.000006919 | $0.0000089749 | $0.0000076561 | $1,792 | - |
| Feb-24 2026 | $0.0000076561 | $0.0000067913 | $0.0000092408 | $0.0000091904 | $2,149 | - |
| Feb-23 2026 | $0.0000098168 | $0.0000095889 | $0.00001013 | $0.000009941 | - | - |
| Feb-22 2026 | $0.0000085112 | $0.0000078833 | $0.00001556 | $0.00001543 | $2,806 | - |
| Feb-21 2026 | $0.00001543 | $0.0000089977 | $0.00001669 | $0.00001248 | - | - |
| Feb-20 2026 | $0.00001118 | $0.0000029483 | $0.00001118 | $0.0000029483 | $2,909 | - |
| Feb-19 2026 | $0.0000029538 | $0.0000029538 | $0.0000034412 | $0.0000034412 | - | - |
| Feb-18 2026 | $0.0000034412 | $0.000003425 | $0.0000034421 | $0.0000034253 | - | - |
| Feb-17 2026 | $0.0000034182 | $0.0000034182 | $0.0000035091 | $0.0000034454 | $7 | - |
| Feb-16 2026 | $0.0000034454 | $0.000003267 | $0.0000034869 | $0.000003267 | - | - |
| Feb-15 2026 | $0.000003267 | $0.000003267 | $0.0000034769 | $0.0000034761 | $13 | - |
| Feb-14 2026 | $0.0000034761 | $0.0000027584 | $0.00000348 | $0.0000027706 | - | - |