Cap Mercado $3.43T
5.8%
Volume 24h $268.02B
-10%
BTC % 61.05%
-0.31%
ETH % 8.41%
2.85%
Moedas
32.219
+8
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de WinX.io (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002836 | $0.00002755 | $0.00003266 | $0.00003266 | $2,952 | - |
| Jun-21 2025 | $0.00003153 | $0.00003143 | $0.00003854 | $0.00003753 | $2,818 | - |
| Jun-20 2025 | $0.0000376 | $0.0000367 | $0.00003925 | $0.0000387 | $49 | - |
| Jun-19 2025 | $0.00003926 | $0.00003821 | $0.00004046 | $0.00004025 | $245 | - |
| Jun-18 2025 | $0.00004028 | $0.00003883 | $0.0000451 | $0.00004305 | $3,746 | - |
| Jun-17 2025 | $0.00004087 | $0.00003492 | $0.00004087 | $0.00003771 | $2,134 | - |
| Jun-16 2025 | $0.00003771 | $0.000036 | $0.00004044 | $0.00003695 | $57 | - |
| Jun-15 2025 | $0.00003637 | $0.00003061 | $0.00003637 | $0.00003061 | $387 | - |
| Jun-14 2025 | $0.00003116 | $0.00002856 | $0.00003257 | $0.00003254 | $3,130 | - |
| Jun-13 2025 | $0.00003203 | $0.0000308 | $0.00003561 | $0.0000345 | $8,035 | - |
| Jun-12 2025 | $0.00003537 | $0.00003511 | $0.00004108 | $0.00003934 | $1,356 | - |
| Jun-11 2025 | $0.00003825 | $0.00003825 | $0.00004266 | $0.00004146 | $2,392 | - |
| Jun-10 2025 | $0.0000431 | $0.00004122 | $0.00005044 | $0.00005044 | $10,802 | - |
| Jun-09 2025 | $0.00005044 | $0.00004908 | $0.00005539 | $0.00005512 | $6,233 | - |
| Jun-08 2025 | $0.00005475 | $0.0000539 | $0.00005792 | $0.00005715 | $3,653 | - |