Cap Mercado $4.14T
-0.88%
Volume 24h $291.30B
-9.42%
BTC % 55.22%
0.1%
ETH % 12.02%
-0.66%
Moedas
33.548
+22
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WinX.io (WIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00001454 | $0.00001269 | $0.00001454 | $0.00001285 | - | - |
| Oct-26 2025 | $0.00001259 | $0.0000109 | $0.00001264 | $0.00001102 | - | - |
| Oct-25 2025 | $0.00001102 | $0.0000097716 | $0.00001102 | $0.0000097725 | $559 | - |
| Oct-24 2025 | $0.0000097725 | $0.0000093501 | $0.0000098572 | $0.000009684 | - | - |
| Oct-23 2025 | $0.0000096728 | $0.0000089424 | $0.0000096742 | $0.0000089424 | - | - |
| Oct-22 2025 | $0.0000087722 | $0.0000080618 | $0.00001021 | $0.00001021 | $2,101 | - |
| Oct-21 2025 | $0.00001021 | $0.0000071891 | $0.0000107 | $0.0000075531 | - | - |
| Oct-20 2025 | $0.0000075938 | $0.0000074322 | $0.0000077252 | $0.0000074573 | - | - |
| Oct-19 2025 | $0.0000075815 | $0.0000069725 | $0.0000076553 | $0.0000070232 | - | - |
| Oct-18 2025 | $0.0000070232 | $0.0000069215 | $0.0000075167 | $0.0000072969 | $864 | - |
| Oct-17 2025 | $0.0000072969 | $0.0000068619 | $0.0000099669 | $0.0000099668 | $1,289 | - |
| Oct-16 2025 | $0.0000099668 | $0.0000093917 | $0.00001122 | $0.00001118 | $1,141 | - |
| Oct-15 2025 | $0.00001126 | $0.0000112 | $0.0000118 | $0.00001171 | - | - |
| Oct-14 2025 | $0.00001171 | $0.0000113 | $0.00001229 | $0.00001227 | - | - |
| Oct-13 2025 | $0.00001227 | $0.00001193 | $0.00001229 | $0.00001193 | - | - |