Cap Mercado $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Moedas
28.272
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.00004998 | $0.00004997 | $0.00004999 | $0.00004998 | - | - |
Jul-27 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
Jul-25 2024 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004997 | - | - |
Jul-24 2024 | $0.00004996 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
Jul-23 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
Jul-22 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00005 | - | - |
Jul-21 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00004999 | - | - |
Jul-20 2024 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | - | - |
Jul-19 2024 | $0.00005003 | $0.00004996 | $0.00005003 | $0.00005 | - | - |
Jul-18 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
Jul-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00005001 | - | - |
Jul-16 2024 | $0.00005005 | $0.00004999 | $0.00005005 | $0.00005001 | - | - |
Jul-15 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
Jul-14 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |