Cap Mercado $2.60T
-0.34%
Volume 24h $90.13B
-57.72%
BTC % 51.91%
0.03%
ETH % 15.14%
0.19%
Moedas
28.271
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Winterdog (WDOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00004998 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Jul-26 2024 | $0.00004998 | $0.00004996 | $0.00004999 | $0.00004996 | - | - |
| Jul-25 2024 | $0.00004997 | $0.00004995 | $0.00004998 | $0.00004997 | - | - |
| Jul-24 2024 | $0.00004996 | $0.00004996 | $0.00005 | $0.00004998 | - | - |
| Jul-23 2024 | $0.00004999 | $0.00004998 | $0.00005001 | $0.00005001 | - | - |
| Jul-22 2024 | $0.00004999 | $0.00004997 | $0.00005002 | $0.00005 | - | - |
| Jul-21 2024 | $0.00004999 | $0.00004999 | $0.00005001 | $0.00004999 | - | - |
| Jul-20 2024 | $0.00004999 | $0.00004999 | $0.00005003 | $0.00005003 | - | - |
| Jul-19 2024 | $0.00005003 | $0.00004996 | $0.00005003 | $0.00005 | - | - |
| Jul-18 2024 | $0.00004997 | $0.00004997 | $0.00005 | $0.00004998 | - | - |
| Jul-17 2024 | $0.00004998 | $0.00004998 | $0.00005002 | $0.00005001 | - | - |
| Jul-16 2024 | $0.00005005 | $0.00004999 | $0.00005005 | $0.00005001 | - | - |
| Jul-15 2024 | $0.00005002 | $0.00004999 | $0.00005003 | $0.00005 | - | - |
| Jul-14 2024 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | - | - |
| Jul-13 2024 | $0.00005001 | $0.00004998 | $0.00005001 | $0.00004998 | - | - |