Cap Mercado $4.16T 3.07%
Volume 24h $322.55B 49.49%
BTC % 55.11% -0.18%
ETH % 12.07% 2.23%
Moedas 33.526 +9
Trocas 885
Última atualização 2 Minutos atrás
Winnerz WNZ

Preços históricos de Winnerz (WNZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00080257 $0.00080019 $0.00081239 $0.00080702 $2,365 $171,451
Oct-25 2025 $0.00080698 $0.00079928 $0.00085313 $0.00080732 $8,818 $172,393
Oct-24 2025 $0.00080422 $0.00079836 $0.00081122 $0.00079836 $4,541 $171,803
Oct-23 2025 $0.00080664 $0.0008006 $0.00081445 $0.0008006 $4,999 $172,320
Oct-22 2025 $0.00080729 $0.00080672 $0.00081782 $0.00080735 $15,836 $172,458
Oct-21 2025 $0.00080865 $0.00080865 $0.00082411 $0.00080998 $10,709 $172,749
Oct-20 2025 $0.00080993 $0.00080584 $0.00082333 $0.00082333 $11,699 $173,022
Oct-19 2025 $0.00082329 $0.00082124 $0.00085806 $0.00085806 $17,580 $175,877
Oct-18 2025 $0.00085618 $0.00085325 $0.00086595 $0.00086104 $9,694 $182,904
Oct-17 2025 $0.00086101 $0.00085841 $0.00086919 $0.00086622 $16,840 $183,935
Oct-16 2025 $0.00086617 $0.00086426 $0.00088427 $0.00087458 $18,190 $185,038
Oct-15 2025 $0.00087733 $0.00087424 $0.00089363 $0.00089244 $18,129 $187,421
Oct-14 2025 $0.00089244 $0.00088571 $0.00090306 $0.00089028 $13,976 $190,650
Oct-13 2025 $0.00088364 $0.00088086 $0.00089957 $0.00089389 $21,365 $188,769
Oct-12 2025 $0.00089968 $0.00087893 $0.00090573 $0.00089515 $20,972 $192,195

Análise histórica e de mercado do preço de Winnerz (WNZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 848 dias, a partir do dia 02-07-2023.