Cap Mercado $3.99T
2.46%
Volume 24h $374.26B
-36.9%
BTC % 59.28%
-0.87%
ETH % 9.54%
2.93%
Moedas
32.442
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Winnerz (WNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00208076 | $0.00207848 | $0.00209067 | $0.00208313 | $184,789 | $444,503 |
| Jul-14 2025 | $0.00208524 | $0.0020832 | $0.0020987 | $0.00208387 | $192,190 | $445,461 |
| Jul-13 2025 | $0.00209062 | $0.0020903 | $0.00211519 | $0.00211519 | $150,103 | $446,611 |
| Jul-12 2025 | $0.00211749 | $0.00211749 | $0.00214702 | $0.00213772 | $200,276 | $452,351 |
| Jul-11 2025 | $0.00213235 | $0.00209767 | $0.00215994 | $0.00215214 | $368,614 | $455,526 |
| Jul-10 2025 | $0.00216233 | $0.00216233 | $0.00240605 | $0.0022618 | $848,219 | $461,931 |
| Jul-09 2025 | $0.00226099 | $0.00215195 | $0.00273496 | $0.00265099 | $231,324 | $483,006 |
| Jul-08 2025 | $0.00270852 | $0.00231344 | $0.00310684 | $0.00310684 | $234,655 | $578,611 |
| Jul-07 2025 | $0.00306338 | $0.0027358 | $0.00419075 | $0.00335739 | $455,210 | $654,416 |
| Jul-06 2025 | $0.00278164 | $0.00201425 | $0.00302362 | $0.00207881 | $204,447 | $594,231 |
| Jul-05 2025 | $0.00201169 | $0.00201169 | $0.00263427 | $0.00256148 | $128,106 | $429,749 |
| Jul-04 2025 | $0.00253389 | $0.00237955 | $0.00297285 | $0.00297285 | $136,871 | $541,305 |
| Jul-03 2025 | $0.00294246 | $0.00281633 | $0.00307555 | $0.00296106 | $145,763 | $628,586 |
| Jul-02 2025 | $0.00294041 | $0.00276354 | $0.0029725 | $0.00276354 | $143,184 | $628,147 |
| Jul-01 2025 | $0.00277777 | $0.00277777 | $0.00337866 | $0.00299286 | $156,553 | $593,404 |