Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Winnerz (WNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00373458 | $0.00330436 | $0.00476877 | $0.00330436 | $429,196 | $797,803 |
| Jun-21 2025 | $0.00334393 | $0.00247804 | $0.00446204 | $0.00285851 | $255,943 | $714,349 |
| Jun-20 2025 | $0.00279678 | $0.00267085 | $0.00329882 | $0.0031409 | $171,168 | $597,464 |
| Jun-19 2025 | $0.00316254 | $0.00303412 | $0.00347857 | $0.003225 | $192,281 | $675,600 |
| Jun-18 2025 | $0.00328555 | $0.00328527 | $0.00394641 | $0.00394641 | $208,107 | $701,877 |
| Jun-17 2025 | $0.00393292 | $0.00361534 | $0.00580619 | $0.00377537 | $544,641 | $840,172 |
| Jun-16 2025 | $0.00512595 | $0.00307291 | $0.018653 | $0.00307291 | $1,015,441 | $1,095,034 |
| Jun-15 2025 | $0.00308331 | $0.00308331 | $0.00341044 | $0.00338872 | $111,556 | $658,674 |
| Jun-14 2025 | $0.00338474 | $0.00314312 | $0.00346734 | $0.00314312 | $117,169 | $723,068 |
| Jun-13 2025 | $0.00319761 | $0.00306173 | $0.0036741 | $0.00345633 | $132,999 | $683,093 |
| Jun-12 2025 | $0.00345141 | $0.00322504 | $0.00422686 | $0.00349314 | $149,872 | $737,310 |
| Jun-11 2025 | $0.00354111 | $0.00351094 | $0.00376745 | $0.00362991 | $161,081 | $756,472 |
| Jun-10 2025 | $0.00373255 | $0.00352163 | $0.00484704 | $0.00464418 | $218,778 | $797,369 |
| Jun-09 2025 | $0.00462596 | $0.00462596 | $0.00513969 | $0.00508198 | $112,494 | $988,223 |
| Jun-08 2025 | $0.00509841 | $0.00497361 | $0.00550055 | $0.00550055 | $143,801 | $1,089,152 |