Cap Mercado $3.44T -0.21%
Volume 24h $172.14B -70.08%
BTC % 59.96% 0.21%
ETH % 8.71% -1.26%
Moedas 31.993 +1
Trocas 885
Última atualização 3 Minutos atrás
Winnerz WNZ

Preços históricos de Winnerz (WNZ), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
May-31 2025 $0.037273 $0.033018 $0.038011 $0.033018 $19,951 $7,962,492
May-30 2025 $0.036005 $0.032052 $0.049604 $0.041938 $39,668 $7,691,694
May-29 2025 $0.043285 $0.041439 $0.059277 $0.049015 $22,229 $9,246,963
May-28 2025 $0.049003 $0.046074 $0.055782 $0.047637 $13,245 $10,468,364
May-27 2025 $0.047637 $0.043866 $0.060256 $0.049152 $22,668 $10,176,657
May-26 2025 $0.051006 $0.036978 $0.060637 $0.036985 $36,284 $10,896,238
Apr-16 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-15 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-14 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-13 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-12 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-11 2025 $0.023086 $0.023086 $0.023086 $0.023086 - $4,931,832
Apr-10 2025 $0.023086 $0.023023 $0.023086 $0.023023 - $4,931,832
Apr-09 2025 $0.023064 $0.023016 $0.02307 $0.023036 $2,037 $4,927,156
Apr-08 2025 $0.023046 $0.023012 $0.023292 $0.023233 $1,777 $4,923,252

Análise histórica e de mercado do preço de Winnerz (WNZ), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 700 dias, a partir do dia 02-07-2023.