Cap Mercado $2.16T
1.81%
Volume 24h $209.91B
BTC % 52.12%
-0.03%
ETH % 14.01%
-1.99%
Moedas
28.394
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Winnerz (WNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.042794 | $0.042783 | $0.046085 | $0.046085 | $67,686 | $9,142,041 |
| Aug-05 2024 | $0.046374 | $0.042603 | $0.048078 | $0.04412 | $106,559 | $9,906,672 |
| Aug-04 2024 | $0.044 | $0.041528 | $0.0467 | $0.0467 | $71,751 | $9,399,639 |
| Aug-03 2024 | $0.047386 | $0.040875 | $0.047606 | $0.043132 | $102,034 | $10,122,929 |
| Aug-02 2024 | $0.042728 | $0.041973 | $0.044015 | $0.044015 | $68,709 | $9,127,967 |
| Aug-01 2024 | $0.044373 | $0.043205 | $0.045994 | $0.043207 | $112,979 | $9,479,311 |
| Jul-31 2024 | $0.043674 | $0.040366 | $0.046925 | $0.046925 | $115,025 | $9,329,979 |
| Jul-30 2024 | $0.04721 | $0.045111 | $0.047261 | $0.045157 | $119,094 | $10,085,344 |
| Jul-29 2024 | $0.045178 | $0.044615 | $0.046848 | $0.045461 | $111,942 | $9,651,283 |
| Jul-28 2024 | $0.045718 | $0.045706 | $0.047226 | $0.04587 | $111,783 | $9,766,560 |
| Jul-27 2024 | $0.045728 | $0.045696 | $0.046325 | $0.046313 | $115,511 | $9,768,829 |
| Jul-26 2024 | $0.046684 | $0.045178 | $0.046713 | $0.045178 | $123,054 | $9,972,917 |
| Jul-25 2024 | $0.045409 | $0.044568 | $0.04767 | $0.045683 | $108,431 | $9,700,612 |
| Jul-24 2024 | $0.045042 | $0.044703 | $0.04624 | $0.045914 | $99,280 | $9,622,215 |
| Jul-23 2024 | $0.045754 | $0.045455 | $0.046218 | $0.046185 | $124,455 | $9,774,331 |