Cap Mercado $2.31T
-3.55%
Volume 24h $140.48B
19.9%
BTC % 52.72%
0.2%
ETH % 13.41%
-2.16%
Moedas
28.603
+17
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Winnerz (WNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.042449 | $0.041383 | $0.052035 | $0.045239 | $38,448 | $9,068,397 |
| Aug-25 2024 | $0.050033 | $0.039773 | $0.050033 | $0.043265 | $53,778 | $10,688,353 |
| Aug-24 2024 | $0.042991 | $0.040936 | $0.0474 | $0.04245 | $36,546 | $9,183,985 |
| Aug-23 2024 | $0.041479 | $0.040114 | $0.052025 | $0.042205 | $43,163 | $8,861,063 |
| Aug-22 2024 | $0.042652 | $0.042652 | $0.052027 | $0.046711 | $41,537 | $9,111,761 |
| Aug-21 2024 | $0.047582 | $0.04156 | $0.052023 | $0.050494 | $41,155 | $10,164,817 |
| Aug-20 2024 | $0.051155 | $0.041356 | $0.052129 | $0.050556 | $45,572 | $10,928,094 |
| Aug-19 2024 | $0.050561 | $0.05031 | $0.050778 | $0.050525 | $43,364 | $10,801,271 |
| Aug-18 2024 | $0.050608 | $0.04246 | $0.050679 | $0.04415 | $52,100 | $10,811,295 |
| Aug-17 2024 | $0.041446 | $0.041271 | $0.049654 | $0.041272 | $39,521 | $8,854,036 |
| Aug-16 2024 | $0.041442 | $0.041442 | $0.049639 | $0.049285 | $44,534 | $8,853,171 |
| Aug-15 2024 | $0.049217 | $0.040022 | $0.049217 | $0.043428 | $82,764 | $10,514,088 |
| Aug-14 2024 | $0.044619 | $0.041933 | $0.049302 | $0.041933 | $74,509 | $9,531,835 |
| Aug-13 2024 | $0.041424 | $0.041028 | $0.041769 | $0.041289 | $55,109 | $8,849,384 |
| Aug-12 2024 | $0.041295 | $0.041098 | $0.041801 | $0.041522 | $42,878 | $8,821,801 |