Cap Mercado $2.58T
-0.64%
Volume 24h $138.75B
18.95%
BTC % 51.81%
0.15%
ETH % 15.21%
0.46%
Moedas
28.272
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Winnerz (WNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.045728 | $0.045696 | $0.046325 | $0.046313 | $115,511 | $9,768,829 |
| Jul-26 2024 | $0.046684 | $0.045178 | $0.046713 | $0.045178 | $123,054 | $9,972,917 |
| Jul-25 2024 | $0.045409 | $0.044568 | $0.04767 | $0.045683 | $108,431 | $9,700,612 |
| Jul-24 2024 | $0.045042 | $0.044703 | $0.04624 | $0.045914 | $99,280 | $9,622,215 |
| Jul-23 2024 | $0.045754 | $0.045455 | $0.046218 | $0.046185 | $124,455 | $9,774,331 |
| Jul-22 2024 | $0.04626 | $0.045927 | $0.04626 | $0.046232 | $130,623 | $9,882,410 |
| Jul-21 2024 | $0.046206 | $0.045689 | $0.046257 | $0.045721 | $126,043 | $9,870,850 |
| Jul-20 2024 | $0.045692 | $0.044507 | $0.0522 | $0.051156 | $120,623 | $9,760,992 |
| Jul-19 2024 | $0.05126 | $0.048911 | $0.051851 | $0.048911 | $118,635 | $10,950,500 |
| Jul-18 2024 | $0.048883 | $0.048813 | $0.049029 | $0.048864 | $111,773 | $10,442,661 |
| Jul-17 2024 | $0.048737 | $0.04803 | $0.051596 | $0.04803 | $98,399 | $10,411,612 |
| Jul-16 2024 | $0.047916 | $0.046993 | $0.047916 | $0.047039 | $103,750 | $10,236,260 |
| Jul-15 2024 | $0.046926 | $0.046253 | $0.046972 | $0.046253 | $124,648 | $10,024,794 |
| Jul-14 2024 | $0.046377 | $0.04605 | $0.048496 | $0.048496 | $87,045 | $9,907,365 |
| Jul-13 2024 | $0.048677 | $0.048538 | $0.048772 | $0.048627 | $101,811 | $10,398,675 |