Cap Mercado $2.29T
3.23%
Volume 24h $129.76B
25.51%
BTC % 52.43%
0.55%
ETH % 14%
-2%
Moedas
28.514
+20
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Winnerz (WNZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.050561 | $0.05031 | $0.050778 | $0.050525 | $43,364 | $10,801,271 |
| Aug-18 2024 | $0.050608 | $0.04246 | $0.050679 | $0.04415 | $52,100 | $10,811,295 |
| Aug-17 2024 | $0.041446 | $0.041271 | $0.049654 | $0.041272 | $39,521 | $8,854,036 |
| Aug-16 2024 | $0.041442 | $0.041442 | $0.049639 | $0.049285 | $44,534 | $8,853,171 |
| Aug-15 2024 | $0.049217 | $0.040022 | $0.049217 | $0.043428 | $82,764 | $10,514,088 |
| Aug-14 2024 | $0.044619 | $0.041933 | $0.049302 | $0.041933 | $74,509 | $9,531,835 |
| Aug-13 2024 | $0.041424 | $0.041028 | $0.041769 | $0.041289 | $55,109 | $8,849,384 |
| Aug-12 2024 | $0.041295 | $0.041098 | $0.041801 | $0.041522 | $42,878 | $8,821,801 |
| Aug-11 2024 | $0.041602 | $0.041055 | $0.052012 | $0.041797 | $77,832 | $8,887,370 |
| Aug-10 2024 | $0.041468 | $0.040008 | $0.042966 | $0.042201 | $95,308 | $8,858,757 |
| Aug-09 2024 | $0.042205 | $0.041529 | $0.04534 | $0.04534 | $101,442 | $9,016,167 |
| Aug-08 2024 | $0.047221 | $0.040426 | $0.051137 | $0.043033 | $123,737 | $10,087,796 |
| Aug-07 2024 | $0.042971 | $0.042831 | $0.043651 | $0.043257 | $118,282 | $9,179,882 |
| Aug-06 2024 | $0.042794 | $0.042783 | $0.046085 | $0.046085 | $67,686 | $9,142,041 |
| Aug-05 2024 | $0.046374 | $0.042603 | $0.048078 | $0.04412 | $106,559 | $9,906,672 |