Cap Mercado $2.60T
-0.6%
Volume 24h $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Moedas
28.271
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Winners Coin (TW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-26 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-25 2024 | $0.00007235 | $0.00006068 | $0.00007235 | $0.00006654 | $2 | - |
| Jul-24 2024 | $0.00006653 | $0.00006653 | $0.0000768 | $0.0000768 | $89 | - |
| Jul-23 2024 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | - | - |
| Jul-22 2024 | $0.000077 | $0.000077 | $0.000077 | $0.000077 | - | - |
| Jul-21 2024 | $0.000077 | $0.00007692 | $0.000077 | $0.00007692 | - | - |
| Jul-20 2024 | $0.00007692 | $0.00007692 | $0.000077 | $0.000077 | $0 | - |
| Jul-19 2024 | $0.000077 | $0.00006771 | $0.000077 | $0.00006771 | - | - |
| Jul-18 2024 | $0.00006771 | $0.00006771 | $0.00007912 | $0.0000791 | $116 | - |
| Jul-17 2024 | $0.000078 | $0.000078 | $0.00008029 | $0.00007971 | $25 | - |
| Jul-16 2024 | $0.00007969 | $0.00007933 | $0.00010856 | $0.00010856 | $11,375 | - |
| Jul-15 2024 | $0.00010616 | $0.00010292 | $0.00010756 | $0.00010292 | $53,669 | - |
| Jul-14 2024 | $0.00010223 | $0.00009863 | $0.00010246 | $0.00009863 | $59,172 | - |
| Jul-13 2024 | $0.00009721 | $0.00009442 | $0.00009812 | $0.00009473 | $30,509 | - |