Cap Mercado $2.15T
-0.02%
Volume 24h $193.16B
-8.37%
BTC % 52.51%
0.66%
ETH % 13.62%
-3.15%
Moedas
28.405
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Winners Coin (TW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00004852 | $0.00004852 | $0.00004852 | $0.00004852 | - | - |
| Aug-06 2024 | $0.00004852 | $0.00004852 | $0.0000487 | $0.0000487 | $10 | - |
| Aug-05 2024 | $0.0000487 | $0.0000487 | $0.0000487 | $0.0000487 | - | - |
| Aug-04 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-03 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-02 2024 | $0.00004694 | $0.00004694 | $0.00004694 | $0.00004694 | - | - |
| Aug-01 2024 | $0.00004694 | $0.00003994 | $0.00004694 | $0.00004028 | $36 | - |
| Jul-31 2024 | $0.00004028 | $0.00004028 | $0.00007235 | $0.00007235 | $159 | - |
| Jul-30 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-29 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-28 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-27 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-26 2024 | $0.00007235 | $0.00007235 | $0.00007235 | $0.00007235 | - | - |
| Jul-25 2024 | $0.00007235 | $0.00006068 | $0.00007235 | $0.00006654 | $2 | - |
| Jul-24 2024 | $0.00006653 | $0.00006653 | $0.0000768 | $0.0000768 | $89 | - |