Cap Mercado $2.21T
-3.07%
Volume 24h $109.26B
16.11%
BTC % 52.75%
-0.37%
ETH % 13.99%
1.64%
Moedas
28.430
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wings (WINGS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00198091 | $0.00195924 | $0.00200457 | $0.00196904 | - | - |
| Aug-09 2024 | $0.00194539 | $0.00193721 | $0.00200796 | $0.00200796 | - | - |
| Aug-08 2024 | $0.00202138 | $0.00178309 | $0.00202138 | $0.00178309 | - | - |
| Aug-07 2024 | $0.001798 | $0.00177614 | $0.00191617 | $0.00186624 | - | - |
| Aug-06 2024 | $0.00186998 | $0.00180923 | $0.00190799 | $0.00180923 | - | - |
| Aug-05 2024 | $0.00181782 | $0.00163636 | $0.00198546 | $0.00198546 | - | - |
| Aug-04 2024 | $0.00199689 | $0.0019685 | $0.00210801 | $0.00209973 | - | - |
| Aug-03 2024 | $0.00209087 | $0.00208117 | $0.00219243 | $0.00218352 | - | - |
| Aug-02 2024 | $0.00219087 | $0.00218372 | $0.00235246 | $0.00235246 | - | - |
| Aug-01 2024 | $0.00234325 | $0.00226125 | $0.00237307 | $0.0023591 | - | - |
| Jul-31 2024 | $0.00235824 | $0.00235779 | $0.00245035 | $0.00241659 | - | - |
| Jul-30 2024 | $0.00240907 | $0.00240018 | $0.00251996 | $0.00247057 | - | - |
| Jul-29 2024 | $0.00249656 | $0.00246055 | $0.00253655 | $0.00247099 | - | - |
| Jul-28 2024 | $0.00245297 | $0.00241243 | $0.00245935 | $0.00243149 | - | - |
| Jul-27 2024 | $0.00244252 | $0.00242325 | $0.0024861 | $0.00245505 | - | - |