Cap Mercado $4.14T 0.73%
Volume 24h $344.97B 38.11%
BTC % 55.17% 0.01%
ETH % 12.07% 0.91%
Moedas 33.534 +17
Trocas 885
Última atualização 3 Minutos atrás
Windoge98 EXE

Preços históricos de Windoge98 (EXE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-25 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-24 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-23 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-22 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-21 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-20 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-19 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-18 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-17 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-16 2025 $0.047742 $0.047742 $0.047742 $0.047742 - -
Oct-15 2025 $0.047742 $0.047469 $0.04873 $0.04873 - -
Oct-14 2025 $0.049341 $0.046176 $0.049896 $0.048809 $1 -
Oct-13 2025 $0.049112 $0.04719 $0.049733 $0.048923 - -
Oct-12 2025 $0.048616 $0.04686 $0.049093 $0.048206 $1 -

Análise histórica e de mercado do preço de Windoge98 (EXE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 643 dias, a partir do dia 23-01-2024.