Cap Mercado $4.05T
3%
Volume 24h $391.90B
-3.98%
BTC % 58.46%
-1.71%
ETH % 10.09%
6.44%
Moedas
32.452
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Windoge98 (EXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.120552 | $0.120552 | $0.120552 | $0.120552 | - | - |
| Jul-14 2025 | $0.120552 | $0.120552 | $0.120552 | $0.120552 | - | - |
| Jul-13 2025 | $0.120552 | $0.120552 | $0.120552 | $0.120552 | - | - |
| Jul-12 2025 | $0.120552 | $0.120552 | $0.120552 | $0.120552 | - | - |
| Jul-11 2025 | $0.120552 | $0.119924 | $0.120552 | $0.119924 | - | - |
| Jul-10 2025 | $0.120499 | $0.114864 | $0.122087 | $0.115709 | - | - |
| Jul-09 2025 | $0.116439 | $0.110145 | $0.116439 | $0.112597 | $2 | - |
| Jul-08 2025 | $0.112606 | $0.112504 | $0.115951 | $0.115951 | $2 | - |
| Jul-07 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-06 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-05 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-04 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-03 2025 | $0.115951 | $0.115951 | $0.115951 | $0.115951 | - | - |
| Jul-02 2025 | $0.115951 | $0.112789 | $0.116047 | $0.114997 | - | - |
| Jul-01 2025 | $0.114691 | $0.11278 | $0.121703 | $0.121703 | $1 | - |