Cap Mercado $2.40T
-1.17%
Volume 24h $193.81B
-2.04%
BTC % 53.85%
-0.09%
ETH % 9.33%
-0.75%
Moedas
34.257
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Windoge98 (EXE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-22 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-21 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-20 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-19 2026 | $0.113272 | $0.113272 | $0.113272 | $0.113272 | - | - |
| Feb-18 2026 | $0.113342 | $0.113004 | $0.116699 | $0.116581 | - | - |
| Feb-17 2026 | $0.11764 | $0.114872 | $0.132076 | $0.132076 | - | - |
| Feb-16 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-15 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-14 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-13 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-12 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-11 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-10 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |
| Feb-09 2026 | $0.132076 | $0.132076 | $0.132076 | $0.132076 | - | - |