Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Wild Beast Block (WBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-26 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-25 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-24 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-23 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-22 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-21 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-20 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-19 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-18 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-17 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-16 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-15 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-14 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |
| Oct-13 2025 | $0.00310585 | $0.00310585 | $0.00310585 | $0.00310585 | - | - |