Cap Mercado $2.59T
-0.02%
Volume 24h $146.80B
4.51%
BTC % 51.84%
0.11%
ETH % 15.09%
-0.53%
Moedas
28.271
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wild Beast Block (WBB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00883119 | $0.00860443 | $0.00883742 | $0.00860443 | - | - |
| Jul-25 2024 | $0.00854919 | $0.0083062 | $0.00855746 | $0.00851539 | - | - |
| Jul-24 2024 | $0.00850387 | $0.00850387 | $0.00867631 | $0.00858363 | - | - |
| Jul-23 2024 | $0.00856189 | $0.00852931 | $0.00880115 | $0.00880115 | - | - |
| Jul-22 2024 | $0.0087662 | $0.00869013 | $0.00885806 | $0.00885806 | - | - |
| Jul-21 2024 | $0.00885585 | $0.00864479 | $0.00885745 | $0.00874662 | - | - |
| Jul-20 2024 | $0.0087296 | $0.00864136 | $0.00876552 | $0.00868155 | - | - |
| Jul-19 2024 | $0.00868703 | $0.00823739 | $0.00874811 | $0.00827502 | - | - |
| Jul-18 2024 | $0.00831834 | $0.00824645 | $0.00845546 | $0.00831691 | - | - |
| Jul-17 2024 | $0.00835072 | $0.00832432 | $0.00858249 | $0.00848841 | - | - |
| Jul-16 2024 | $0.00845215 | $0.00814398 | $0.00845456 | $0.00842031 | - | - |
| Jul-15 2024 | $0.0084023 | $0.00789842 | $0.0084023 | $0.00789842 | - | - |
| Jul-14 2024 | $0.00795257 | $0.00772891 | $0.00795257 | $0.00772891 | - | - |
| Jul-13 2024 | $0.00775989 | $0.00751852 | $0.00775989 | $0.00752826 | - | - |
| Jul-12 2024 | $0.00751888 | $0.00736451 | $0.00757685 | $0.00745483 | - | - |