Cap Mercado $3.43T
4.27%
Volume 24h $296.49B
6.01%
BTC % 60.74%
-0.75%
ETH % 8.46%
2.36%
Moedas
32.220
+9
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-13 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-12 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-11 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-10 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-09 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-08 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-07 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
Apr-06 2025 | $0.000000752 | $0.000000752 | $0.0000008598 | $0.0000008598 | - | - |
Apr-05 2025 | $0.0000008598 | $0.0000008598 | $0.0000008598 | $0.0000008598 | - | - |
Apr-04 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
Apr-03 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
Apr-02 2025 | $0.0000008861 | $0.0000008861 | $0.000000982 | $0.000000982 | - | - |
Apr-01 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
Mar-31 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
Mar-30 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |