Cap Mercado $3.94T
-0.44%
Volume 24h $396.65B
-48.3%
BTC % 59.29%
-1.21%
ETH % 9.53%
4.09%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WIFCAT COIN (WIFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-13 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-12 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-11 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-10 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-09 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-08 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-07 2025 | $0.000000752 | $0.000000752 | $0.000000752 | $0.000000752 | - | - |
| Apr-06 2025 | $0.000000752 | $0.000000752 | $0.0000008598 | $0.0000008598 | - | - |
| Apr-05 2025 | $0.0000008598 | $0.0000008598 | $0.0000008598 | $0.0000008598 | - | - |
| Apr-04 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
| Apr-03 2025 | $0.0000008861 | $0.0000008861 | $0.0000008861 | $0.0000008861 | - | - |
| Apr-02 2025 | $0.0000008861 | $0.0000008861 | $0.000000982 | $0.000000982 | - | - |
| Apr-01 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Mar-31 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |
| Mar-30 2025 | $0.000000982 | $0.000000982 | $0.000000982 | $0.000000982 | - | - |