Cap Mercado $2.25T
-1.27%
Volume 24h $169.88B
-13.36%
BTC % 53.54%
0.74%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WIFCAT COIN (WIFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00001498 | $0.00001498 | $0.00001586 | $0.00001586 | $2 | - |
| Oct-01 2024 | $0.00001586 | $0.00001573 | $0.00001617 | $0.00001617 | $13 | - |
| Sep-30 2024 | $0.00001617 | $0.00001617 | $0.00001617 | $0.00001617 | - | - |
| Sep-29 2024 | $0.00001617 | $0.00001577 | $0.00001617 | $0.00001584 | $4 | - |
| Sep-28 2024 | $0.00001584 | $0.00001584 | $0.00001598 | $0.00001598 | $1 | - |
| Sep-27 2024 | $0.00001598 | $0.00001582 | $0.00001598 | $0.00001592 | $1 | - |
| Sep-26 2024 | $0.00001592 | $0.0000149 | $0.00001592 | $0.00001502 | $2 | - |
| Sep-25 2024 | $0.00001502 | $0.00001502 | $0.00001536 | $0.00001503 | $4 | - |
| Sep-24 2024 | $0.00001503 | $0.00001493 | $0.00001548 | $0.00001544 | $178 | - |
| Sep-23 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Sep-22 2024 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | - | - |
| Sep-21 2024 | $0.00001544 | $0.00001526 | $0.00001564 | $0.00001541 | $5 | - |
| Sep-20 2024 | $0.00001541 | $0.00001455 | $0.00001583 | $0.00001455 | $3 | - |
| Sep-19 2024 | $0.00001455 | $0.00001413 | $0.00001455 | $0.00001413 | $1 | - |
| Sep-18 2024 | $0.00001342 | $0.00001342 | $0.00001386 | $0.00001386 | $1 | - |