Cap Mercado $2.11T
4.14%
Volume 24h $401.32B
41.67%
BTC % 52.03%
-1.74%
ETH % 14.26%
4.2%
Moedas
28.384
+10
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de WIFCAT COIN (WIFCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00001253 | $0.00001253 | $0.00001551 | $0.00001551 | $2 | - |
| Aug-04 2024 | $0.00001551 | $0.00001507 | $0.00001634 | $0.00001634 | $131 | - |
| Aug-03 2024 | $0.00001634 | $0.00001634 | $0.00001781 | $0.00001781 | $1 | - |
| Aug-02 2024 | $0.00001781 | $0.00001781 | $0.00001924 | $0.00001924 | $3 | - |
| Aug-01 2024 | $0.00001924 | $0.0000188 | $0.00002097 | $0.00002097 | $106 | - |
| Jul-31 2024 | $0.00002097 | $0.00002097 | $0.00002145 | $0.00002127 | $34 | - |
| Jul-30 2024 | $0.00002127 | $0.00002105 | $0.00002163 | $0.00002163 | $5 | - |
| Jul-29 2024 | $0.00002163 | $0.00002158 | $0.00002264 | $0.00002158 | $7 | - |
| Jul-28 2024 | $0.00002158 | $0.00002143 | $0.00002183 | $0.00002143 | $6 | - |
| Jul-27 2024 | $0.00002143 | $0.00002131 | $0.00002185 | $0.00002148 | $5 | - |
| Jul-26 2024 | $0.00002148 | $0.00002063 | $0.00002155 | $0.00002063 | $177 | - |
| Jul-25 2024 | $0.00002063 | $0.00002053 | $0.00002134 | $0.00002134 | $6 | - |
| Jul-24 2024 | $0.00002188 | $0.00002041 | $0.00002188 | $0.00002068 | $245 | - |
| Jul-23 2024 | $0.00002068 | $0.00002068 | $0.00002174 | $0.00002174 | $1 | - |
| Jul-22 2024 | $0.00002174 | $0.00002133 | $0.00002275 | $0.0000219 | $709 | - |