Cap Mercado $2.38T
-4.65%
Volume 24h $206.06B
52.32%
BTC % 53.66%
-1.02%
ETH % 9.32%
-1.39%
Moedas
34.254
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Whiteheart (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $3,321.41 | $3,321.41 | $3,321.41 | $3,321.41 | - | $29,520,721 |
| Feb-21 2026 | $3,321.41 | $3,321.41 | $3,321.41 | $3,321.41 | - | $29,520,721 |
| Feb-20 2026 | $3,321.41 | $3,321.41 | $3,321.41 | $3,321.41 | - | $29,520,721 |
| Feb-19 2026 | $3,321.41 | $3,321.41 | $3,321.41 | $3,321.41 | - | $29,520,721 |
| Feb-18 2026 | $3,321.41 | $3,321.41 | $3,441.51 | $3,441.51 | - | $29,520,721 |
| Feb-17 2026 | $3,441.51 | $3,441.51 | $3,441.51 | $3,441.51 | - | $30,588,167 |
| Feb-16 2026 | $3,441.51 | $3,345.08 | $3,458.50 | $3,458.50 | - | $30,588,167 |
| Feb-15 2026 | $3,458.50 | $3,458.50 | $3,502.32 | $3,502.32 | - | $30,739,235 |
| Feb-14 2026 | $3,502.32 | $3,502.32 | $3,520.83 | $3,520.83 | - | $31,128,663 |
| Feb-13 2026 | $3,520.83 | $3,312.57 | $3,520.83 | $3,312.57 | - | $31,293,151 |
| Feb-12 2026 | $3,312.57 | $3,287.07 | $3,390.57 | $3,363.99 | $645 | $29,442,172 |
| Feb-11 2026 | $3,363.99 | $3,338.54 | $3,448.54 | $3,448.54 | - | $29,899,169 |
| Feb-10 2026 | $3,435.86 | $3,435.86 | $3,610.73 | $3,610.73 | - | $30,537,984 |
| Feb-09 2026 | $3,619.02 | $3,611.69 | $3,633.36 | $3,611.69 | $0 | $32,165,931 |
| Feb-08 2026 | $3,611.69 | $3,554.98 | $3,611.69 | $3,567.81 | - | $32,100,779 |