Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whiteheart (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-09 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-08 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-07 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-06 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-05 2026 | $3,372.46 | $3,372.46 | $3,372.46 | $3,372.46 | - | $29,974,448 |
| Mar-04 2026 | $3,372.46 | $3,372.46 | $3,429.40 | $3,429.40 | - | $29,974,448 |
| Mar-03 2026 | $3,429.40 | $3,429.40 | $3,429.40 | $3,429.40 | - | $30,480,592 |
| Mar-02 2026 | $3,429.40 | $3,429.40 | $3,429.40 | $3,429.40 | - | $30,480,592 |
| Mar-01 2026 | $3,429.40 | $3,332.50 | $3,429.40 | $3,332.50 | - | $30,480,592 |
| Feb-28 2026 | $3,332.50 | $3,332.50 | $3,506.37 | $3,506.37 | - | $29,619,315 |
| Feb-27 2026 | $3,506.37 | $3,506.37 | $3,506.37 | $3,506.37 | - | $31,164,701 |
| Feb-26 2026 | $3,506.37 | $3,269.08 | $3,506.37 | $3,269.08 | - | $31,164,701 |
| Feb-25 2026 | $3,269.08 | $3,162.74 | $3,269.08 | $3,162.74 | - | $29,055,642 |
| Feb-24 2026 | $3,162.74 | $3,162.74 | $3,321.41 | $3,321.41 | - | $28,110,487 |