Cap Mercado $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Moedas
34.038
+13
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Whiteheart (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $5,440.51 | $5,284.39 | $5,440.51 | $5,284.39 | - | $48,355,265 |
| Jan-12 2026 | $5,393.30 | $5,310.29 | $5,393.30 | $5,310.29 | - | $47,935,706 |
| Jan-11 2026 | $5,310.29 | $5,278.20 | $5,344.61 | $5,344.61 | - | $47,197,934 |
| Jan-10 2026 | $5,344.61 | $5,344.61 | $5,344.61 | $5,344.61 | - | $47,502,898 |
| Jan-09 2026 | $5,344.61 | $5,344.61 | $5,387.93 | $5,387.93 | - | $47,502,898 |
| Jan-08 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-07 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-06 2026 | $5,387.93 | $5,387.93 | $5,387.93 | $5,387.93 | - | $47,887,964 |
| Jan-05 2026 | $5,387.93 | $5,368.04 | $5,387.93 | $5,368.04 | - | $47,887,964 |
| Jan-04 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-03 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-02 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Jan-01 2026 | $5,103.44 | $5,103.44 | $5,103.44 | $5,103.44 | - | $45,359,380 |
| Dec-31 2025 | $5,103.44 | $5,025.07 | $5,103.44 | $5,025.07 | - | $45,359,380 |
| Dec-30 2025 | $5,025.07 | $5,025.07 | $5,025.07 | $5,025.07 | - | $44,662,863 |