Cap Mercado $2.37T
-1.54%
Volume 24h $132.65B
22.28%
BTC % 52.62%
-0.07%
ETH % 13.7%
-0.29%
Moedas
28.590
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Whiteheart (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $4,584.34 | $4,201.68 | $4,584.34 | $4,245.64 | $199 | $40,745,631 |
| Aug-25 2024 | $4,255.96 | $4,240.19 | $4,261.93 | $4,253.13 | - | $37,827,012 |
| Aug-24 2024 | $4,248.02 | $4,242.01 | $4,560.04 | $4,560.04 | - | $37,756,458 |
| Aug-23 2024 | $4,560.04 | $4,160.63 | $4,581.93 | $4,499.95 | $2,072 | $40,529,694 |
| Aug-22 2024 | $4,499.95 | $4,123.16 | $4,499.95 | $4,123.16 | $7,003 | $39,995,637 |
| Aug-21 2024 | $4,124.97 | $4,109.48 | $4,399.17 | $4,399.17 | - | $36,662,753 |
| Aug-20 2024 | $4,399.17 | $4,088.11 | $4,407.36 | $4,407.36 | $264,726 | $39,099,867 |
| Aug-19 2024 | $4,407.36 | $4,123.78 | $4,407.36 | $4,140.33 | $220 | $39,172,696 |
| Aug-18 2024 | $4,157.88 | $4,136.66 | $4,178.57 | $4,142.38 | - | $36,955,283 |
| Aug-17 2024 | $4,141.10 | $4,139.97 | $4,483.64 | $4,483.64 | - | $36,806,151 |
| Aug-16 2024 | $4,483.64 | $4,423.45 | $4,542.92 | $4,542.92 | $22,271 | $39,850,626 |
| Aug-15 2024 | $4,542.92 | $4,169.39 | $4,542.92 | $4,201.11 | $90 | $40,377,509 |
| Aug-14 2024 | $4,203.93 | $4,197.61 | $4,573.08 | $4,573.08 | - | $37,364,596 |
| Aug-13 2024 | $4,573.08 | $4,166.77 | $4,573.08 | $4,210.81 | $32 | $40,645,622 |
| Aug-12 2024 | $4,207.53 | $4,177.07 | $4,520.92 | $4,520.92 | - | $37,396,594 |