Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whiteheart (WHITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $4,072.21 | $4,057.68 | $4,163.65 | $4,124.84 | - | $36,193,814 |
| Aug-06 2024 | $4,137.81 | $4,117.28 | $4,170.11 | $4,124.97 | - | $36,776,885 |
| Aug-05 2024 | $4,120.89 | $4,120.89 | $4,686.85 | $4,686.85 | - | $36,626,512 |
| Aug-04 2024 | $4,686.85 | $4,664.81 | $4,980.11 | $4,671.31 | $1,836 | $41,656,729 |
| Aug-03 2024 | $4,665.16 | $4,649.88 | $4,723.17 | $4,716.34 | - | $41,464,026 |
| Aug-02 2024 | $4,713.94 | $4,713.94 | $4,834.37 | $4,834.37 | - | $41,897,565 |
| Aug-01 2024 | $4,833.69 | $4,769.52 | $4,851.33 | $4,851.33 | - | $42,961,906 |
| Jul-31 2024 | $4,850.66 | $4,846.49 | $4,903.71 | $4,868.69 | - | $43,112,692 |
| Jul-30 2024 | $4,873.58 | $4,856.80 | $4,916.71 | $4,895.01 | - | $43,316,438 |
| Jul-29 2024 | $4,905.04 | $4,886.05 | $5,590.11 | $5,590.11 | - | $43,596,053 |
| Jul-28 2024 | $5,590.11 | $4,877.13 | $5,620.31 | $5,620.31 | $113 | $49,684,949 |
| Jul-27 2024 | $5,620.31 | $5,552.37 | $5,620.31 | $5,552.37 | $442 | $49,953,321 |
| Jul-26 2024 | $5,552.37 | $4,919.34 | $5,552.37 | $4,919.34 | $384 | $49,349,502 |
| Jul-25 2024 | $4,913.74 | $4,866.98 | $4,998.91 | $4,998.91 | - | $43,673,395 |
| Jul-24 2024 | $4,996.70 | $4,995.99 | $5,874.92 | $5,874.92 | - | $44,410,678 |