Cap Mercado $3.51T
0.56%
Volume 24h $221.12B
BTC % 54.85%
-0.2%
ETH % 11.12%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $52.86 | $52.57 | $53.34 | $52.57 | $93,555,737 | - |
| Nov-14 2025 | $52.42 | $52.34 | $53.69 | $53.48 | $215,177,711 | - |
| Nov-13 2025 | $53.48 | $52.89 | $55.70 | $54.34 | $165,515,736 | - |
| Nov-12 2025 | $54.44 | $54.02 | $55.47 | $54.05 | $107,602,559 | - |
| Nov-11 2025 | $53.85 | $53.79 | $55.54 | $55.06 | $102,380,335 | - |
| Nov-10 2025 | $55.16 | $54.51 | $55.16 | $54.69 | $100,337,487 | - |
| Nov-09 2025 | $54.73 | $53.19 | $54.73 | $53.57 | $78,708,222 | - |
| Nov-08 2025 | $53.60 | $53.21 | $54.00 | $53.96 | $73,464,342 | - |
| Nov-07 2025 | $54.17 | $51.14 | $54.28 | $51.70 | $172,602,603 | - |
| Nov-06 2025 | $51.49 | $51.43 | $52.71 | $52.71 | $134,899,107 | - |
| Nov-05 2025 | $52.59 | $51.21 | $52.91 | $51.79 | $146,854,044 | - |
| Nov-04 2025 | $51.75 | $50.98 | $54.21 | $54.01 | $285,122,249 | - |
| Nov-03 2025 | $53.86 | $53.84 | $55.39 | $55.39 | $216,815,633 | - |
| Nov-02 2025 | $54.81 | $49.82 | $54.81 | $50.50 | $112,401,885 | - |
| Nov-01 2025 | $50.40 | $46.88 | $50.40 | $47.04 | $99,423,820 | - |