Cap Mercado $3.28T
-1.4%
Volume 24h $214.76B
-16.37%
BTC % 54.69%
-0.03%
ETH % 11.21%
-1.24%
Moedas
33.767
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $60.40 | $60.40 | $62.35 | $62.13 | $146,134,034 | - |
| Dec-04 2025 | $62.18 | $61.80 | $63.12 | $62.82 | $143,290,395 | - |
| Dec-03 2025 | $63.04 | $61.46 | $63.04 | $61.46 | $186,785,377 | - |
| Dec-02 2025 | $61.80 | $57.53 | $61.81 | $57.82 | $174,435,568 | - |
| Dec-01 2025 | $57.92 | $55.30 | $58.53 | $57.42 | $226,228,632 | - |
| Nov-30 2025 | $58.55 | $58.49 | $59.14 | $58.56 | $49,825,149 | - |
| Nov-29 2025 | $58.52 | $58.36 | $58.87 | $58.84 | $59,164,480 | - |
| Nov-28 2025 | $58.95 | $58.78 | $59.80 | $59.37 | $99,895,849 | - |
| Nov-27 2025 | $59.43 | $58.57 | $59.95 | $58.57 | $91,983,792 | - |
| Nov-26 2025 | $58.68 | $57.14 | $58.83 | $58.05 | $113,605,720 | - |
| Nov-25 2025 | $58.08 | $56.71 | $58.35 | $58.13 | $129,252,528 | - |
| Nov-24 2025 | $58.39 | $56.61 | $58.76 | $56.92 | $159,563,253 | - |
| Nov-23 2025 | $57.41 | $56.51 | $57.53 | $56.51 | $116,925,209 | - |
| Nov-22 2025 | $56.55 | $56.03 | $57.16 | $57.16 | $106,124,205 | - |
| Nov-21 2025 | $56.72 | $56.32 | $57.64 | $56.90 | $327,913,164 | - |