Cap Mercado $2.48T
-0.84%
Volume 24h $167.25B
50.39%
BTC % 53.49%
-0.99%
ETH % 12.93%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $17.93 | $17.65 | $17.93 | $17.67 | $3,381,926 | - |
| Oct-19 2024 | $17.66 | $17.64 | $17.68 | $17.68 | $2,627,232 | - |
| Oct-18 2024 | $17.67 | $17.02 | $17.71 | $17.04 | $9,796,644 | - |
| Oct-17 2024 | $17.07 | $16.27 | $17.12 | $16.37 | $8,427,395 | - |
| Oct-16 2024 | $16.36 | $16.33 | $16.46 | $16.41 | $6,757,534 | - |
| Oct-15 2024 | $16.39 | $16.02 | $16.39 | $16.12 | $7,505,886 | - |
| Oct-14 2024 | $16.12 | $15.27 | $16.13 | $15.29 | $8,340,228 | - |
| Oct-13 2024 | $15.30 | $15.14 | $15.32 | $15.20 | $4,554,196 | - |
| Oct-12 2024 | $15.20 | $14.91 | $15.20 | $15.16 | $9,818,886 | - |
| Oct-11 2024 | $14.72 | $11.63 | $14.72 | $11.63 | $42,312,294 | - |
| Oct-10 2024 | $11.63 | $11.54 | $11.63 | $11.58 | $5,019,671 | - |
| Oct-09 2024 | $11.59 | $11.57 | $11.66 | $11.64 | $5,054,102 | - |
| Oct-08 2024 | $11.64 | $11.59 | $11.66 | $11.61 | $4,644,443 | - |
| Oct-07 2024 | $11.59 | $11.48 | $11.66 | $11.48 | $5,847,354 | - |
| Oct-06 2024 | $11.47 | $11.46 | $11.61 | $11.46 | $3,453,488 | - |