Cap Mercado $2.21T
-4.16%
Volume 24h $154.82B
1.27%
BTC % 52.2%
0.34%
ETH % 14.72%
-3.53%
Moedas
28.373
+1
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $10.24 | $10.24 | $10.36 | $10.33 | $3,735,427 | - |
| Aug-02 2024 | $10.32 | $10.32 | $10.37 | $10.33 | $4,378,563 | - |
| Aug-01 2024 | $10.34 | $10.32 | $10.37 | $10.33 | $4,531,786 | - |
| Jul-31 2024 | $10.34 | $10.21 | $10.35 | $10.21 | $4,413,783 | - |
| Jul-30 2024 | $10.22 | $10.14 | $10.24 | $10.18 | $4,931,107 | - |
| Jul-29 2024 | $10.19 | $10.10 | $10.36 | $10.21 | $6,422,539 | - |
| Jul-28 2024 | $10.21 | $10.11 | $10.22 | $10.13 | $5,788,719 | - |
| Jul-27 2024 | $10.12 | $10.09 | $10.13 | $10.10 | $5,510,081 | - |
| Jul-26 2024 | $10.10 | $10.05 | $10.11 | $10.09 | $4,329,958 | - |
| Jul-25 2024 | $10.09 | $10.02 | $10.10 | $10.10 | $4,528,634 | - |
| Jul-24 2024 | $10.09 | $10.09 | $10.15 | $10.12 | $4,197,561 | - |
| Jul-23 2024 | $10.11 | $10.11 | $10.18 | $10.18 | $4,188,905 | - |
| Jul-22 2024 | $10.17 | $10.12 | $10.18 | $10.14 | $4,373,504 | - |
| Jul-21 2024 | $10.14 | $10.09 | $10.15 | $10.13 | $4,243,830 | - |
| Jul-20 2024 | $10.13 | $10.04 | $10.13 | $10.06 | $4,520,414 | - |