Cap Mercado $2.21T
1.92%
Volume 24h $153.94B
19.99%
BTC % 53.8%
1.02%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $10.93 | $10.85 | $10.95 | $10.85 | $4,103,183 | - |
| Sep-16 2024 | $10.85 | $10.83 | $10.91 | $10.90 | $4,032,576 | - |
| Sep-15 2024 | $10.92 | $10.92 | $10.98 | $10.96 | $3,266,725 | - |
| Sep-14 2024 | $10.96 | $10.96 | $10.98 | $10.98 | $4,436,441 | - |
| Sep-13 2024 | $10.97 | $10.97 | $10.97 | $10.97 | $4,389,743 | - |
| Sep-12 2024 | $10.97 | $10.92 | $10.99 | $10.92 | $4,238,903 | - |
| Sep-11 2024 | $10.93 | $10.86 | $10.94 | $10.89 | $4,529,801 | - |
| Sep-10 2024 | $10.89 | $10.80 | $10.95 | $10.83 | $3,996,951 | - |
| Sep-09 2024 | $10.78 | $10.76 | $10.81 | $10.77 | $2,721,527 | - |
| Sep-08 2024 | $10.76 | $10.68 | $10.77 | $10.68 | $3,074,850 | - |
| Sep-07 2024 | $10.67 | $10.61 | $10.67 | $10.63 | $2,411,881 | - |
| Sep-06 2024 | $10.59 | $10.55 | $10.81 | $10.80 | $3,146,521 | - |
| Sep-05 2024 | $10.79 | $10.78 | $10.83 | $10.83 | $2,611,127 | - |
| Sep-04 2024 | $10.82 | $10.71 | $10.84 | $10.84 | $3,194,198 | - |
| Sep-03 2024 | $10.85 | $10.84 | $10.88 | $10.86 | $2,440,619 | - |