Cap Mercado $2.21T
-0.26%
Volume 24h $147.20B
5.5%
BTC % 52.24%
0.42%
ETH % 14.23%
-1.12%
Moedas
28.481
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WhiteBIT Token (WBT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $10.60 | $10.56 | $10.69 | $10.63 | $4,568,605 | - |
| Aug-14 2024 | $10.64 | $10.43 | $10.64 | $10.43 | $9,740,264 | - |
| Aug-13 2024 | $10.43 | $10.23 | $10.44 | $10.23 | $6,509,346 | - |
| Aug-12 2024 | $10.24 | $10.20 | $10.27 | $10.27 | $3,923,898 | - |
| Aug-11 2024 | $10.27 | $10.26 | $10.33 | $10.28 | $5,849,811 | - |
| Aug-10 2024 | $10.27 | $10.24 | $10.28 | $10.25 | $4,111,411 | - |
| Aug-09 2024 | $10.24 | $10.22 | $10.27 | $10.24 | $3,912,588 | - |
| Aug-08 2024 | $10.24 | $10.10 | $10.25 | $10.10 | $4,356,973 | - |
| Aug-07 2024 | $10.10 | $10.09 | $10.21 | $10.14 | $4,269,974 | - |
| Aug-06 2024 | $10.15 | $10.03 | $10.17 | $10.03 | $4,486,683 | - |
| Aug-05 2024 | $10.06 | $10.02 | $10.29 | $10.29 | $5,752,428 | - |
| Aug-04 2024 | $10.28 | $10.22 | $10.29 | $10.26 | $3,485,875 | - |
| Aug-03 2024 | $10.24 | $10.24 | $10.36 | $10.33 | $3,735,427 | - |
| Aug-02 2024 | $10.32 | $10.32 | $10.37 | $10.33 | $4,378,563 | - |
| Aug-01 2024 | $10.34 | $10.32 | $10.37 | $10.33 | $4,531,786 | - |