Cap Mercado $4.13T
-0.48%
Volume 24h $290.56B
-12.26%
BTC % 55.19%
0.01%
ETH % 12.01%
-0.66%
Moedas
33.548
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WHEE (WHEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-26 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-25 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-24 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-23 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-22 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-21 2025 | $0.00200004 | $0.00200004 | $0.00200004 | $0.00200004 | - | - |
| Mar-20 2025 | $0.00200004 | $0.00200004 | $0.00200061 | $0.00200061 | - | - |
| Mar-19 2025 | $0.00200044 | $0.00199964 | $0.00200048 | $0.00199982 | - | - |
| Mar-18 2025 | $0.00199944 | $0.00199918 | $0.00200101 | $0.00200003 | - | - |
| Mar-17 2025 | $0.00199989 | $0.00199956 | $0.00200044 | $0.00199989 | - | - |
| Mar-16 2025 | $0.00200015 | $0.00199961 | $0.00200052 | $0.00199998 | - | - |
| Mar-15 2025 | $0.00200004 | $0.00199979 | $0.00200084 | $0.00200048 | - | - |
| Mar-14 2025 | $0.00200023 | $0.00199925 | $0.00200087 | $0.00199925 | - | - |
| Mar-13 2025 | $0.00199942 | $0.00199908 | $0.00200074 | $0.00200001 | - | - |