Cap Mercado $2.38T
4.49%
Volume 24h $146.51B
5.16%
BTC % 52.33%
0.05%
ETH % 13.75%
0.21%
Moedas
28.570
+16
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00670044 | $0.00670044 | $0.00670424 | $0.00670143 | - | - |
Aug-21 2024 | $0.00670242 | $0.00669992 | $0.00670457 | $0.00670123 | - | - |
Aug-20 2024 | $0.00669994 | $0.00669994 | $0.00670646 | $0.00670282 | - | - |
Aug-19 2024 | $0.00670226 | $0.00650076 | $0.00670556 | $0.00650208 | - | - |
Aug-18 2024 | $0.00650449 | $0.00649972 | $0.00650449 | $0.00650139 | - | - |
Aug-17 2024 | $0.00650041 | $0.00460109 | $0.00650333 | $0.00460146 | - | - |
Aug-16 2024 | $0.00460115 | $0.00460005 | $0.0046029 | $0.00460005 | - | - |
Aug-15 2024 | $0.00460108 | $0.00459976 | $0.00460368 | $0.00460088 | - | - |
Aug-14 2024 | $0.0046015 | $0.0046006 | $0.00460647 | $0.00460275 | - | - |
Aug-13 2024 | $0.00460152 | $0.00460084 | $0.00460339 | $0.00460092 | - | - |
Aug-12 2024 | $0.00460135 | $0.00460006 | $0.00460505 | $0.00460006 | - | - |
Aug-11 2024 | $0.00460115 | $0.00460067 | $0.00460596 | $0.00460124 | - | - |
Aug-10 2024 | $0.00460083 | $0.00460072 | $0.00460234 | $0.00460205 | - | - |
Aug-09 2024 | $0.00460398 | $0.00459973 | $0.00460398 | $0.00460153 | - | - |
Aug-08 2024 | $0.00460149 | $0.00340062 | $0.00630545 | $0.00340175 | - | - |