Cap Mercado $2.52T -2.93%
Volume 24h $173.41B -4.92%
BTC % 55.19% 0.63%
ETH % 12.03% -2.74%
Moedas 29.362 +12
Trocas 885
Última atualização 27 Segundos atrás
WHEE WHEE

Preços históricos de WHEE (WHEE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-30 2024 $0.00849722 $0.00849594 $0.00850038 $0.00849734 - -
Oct-29 2024 $0.00849636 $0.00849058 $0.00849987 $0.00849649 - -
Oct-28 2024 $0.00849492 $0.00848767 $0.00849681 $0.00849013 - -
Oct-27 2024 $0.00849165 $0.00848803 $0.00849354 $0.00848926 - -
Oct-26 2024 $0.00848936 $0.00848543 $0.00849747 $0.00848614 - -
Oct-25 2024 $0.00848917 $0.00847998 $0.00849748 $0.00849472 - -
Oct-24 2024 $0.00849417 $0.00848967 $0.00849581 $0.00849069 - -
Oct-23 2024 $0.00849068 $0.00848831 $0.00849616 $0.00849602 - -
Oct-22 2024 $0.0084949 $0.00849261 $0.00849802 $0.00849573 - -
Oct-21 2024 $0.00849601 $0.00849373 $0.00849982 $0.00849675 - -
Oct-20 2024 $0.00849698 $0.00849698 $0.00849979 $0.00849941 - -
Oct-19 2024 $0.00849894 $0.00149944 $0.00849942 $0.00149976 - -
Oct-18 2024 $0.00149977 $0.0014992 $0.00149991 $0.00149945 - -
Oct-17 2024 $0.00149945 $0.00149929 $0.00339936 $0.00339913 - -
Oct-16 2024 $0.00339953 $0.00199962 $0.00340043 $0.00329952 - -

Análise histórica e de mercado do preço de WHEE (WHEE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 516 dias, a partir do dia 03-06-2023.