Cap Mercado $2.51T
-0.45%
Volume 24h $181.74B
4.1%
BTC % 55.03%
-0.14%
ETH % 12.08%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de WHEE (WHEE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00848882 | $0.00848755 | $0.00849938 | $0.00849789 | - | - |
| Oct-30 2024 | $0.00849722 | $0.00849594 | $0.00850038 | $0.00849734 | - | - |
| Oct-29 2024 | $0.00849636 | $0.00849058 | $0.00849987 | $0.00849649 | - | - |
| Oct-28 2024 | $0.00849492 | $0.00848767 | $0.00849681 | $0.00849013 | - | - |
| Oct-27 2024 | $0.00849165 | $0.00848803 | $0.00849354 | $0.00848926 | - | - |
| Oct-26 2024 | $0.00848936 | $0.00848543 | $0.00849747 | $0.00848614 | - | - |
| Oct-25 2024 | $0.00848917 | $0.00847998 | $0.00849748 | $0.00849472 | - | - |
| Oct-24 2024 | $0.00849417 | $0.00848967 | $0.00849581 | $0.00849069 | - | - |
| Oct-23 2024 | $0.00849068 | $0.00848831 | $0.00849616 | $0.00849602 | - | - |
| Oct-22 2024 | $0.0084949 | $0.00849261 | $0.00849802 | $0.00849573 | - | - |
| Oct-21 2024 | $0.00849601 | $0.00849373 | $0.00849982 | $0.00849675 | - | - |
| Oct-20 2024 | $0.00849698 | $0.00849698 | $0.00849979 | $0.00849941 | - | - |
| Oct-19 2024 | $0.00849894 | $0.00149944 | $0.00849942 | $0.00149976 | - | - |
| Oct-18 2024 | $0.00149977 | $0.0014992 | $0.00149991 | $0.00149945 | - | - |
| Oct-17 2024 | $0.00149945 | $0.00149929 | $0.00339936 | $0.00339913 | - | - |