Cap Mercado ¥399.55T
0.75%
Volume 24h ¥18.91T
-69.21%
BTC % 50.82%
-0.57%
ETH % 17.16%
1.16%
Moedas
27.748
+22
Trocas
885
Última atualização
1 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h JPY | Capitalização JPY |
---|---|---|---|---|---|---|
Sep-14 2023 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | - | - |
Sep-13 2023 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | - | - |
Sep-12 2023 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | - | - |
Sep-11 2023 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | - | - |
Sep-10 2023 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | - | - |
Sep-09 2023 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | ¥615,862,310,765,647 | - | - |
Sep-08 2023 | ¥615,862,310,765,647 | ¥615,086,036,843,029 | ¥625,844,985,238,084 | ¥623,120,389,811,642 | - | - |
Sep-07 2023 | ¥623,082,527,786,820 | ¥548,384,631,876,043 | ¥625,110,600,448,000 | ¥562,172,877,522,475 | ¥89 | - |
Sep-06 2023 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | - | - |
Sep-05 2023 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | - | - |
Sep-04 2023 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | - | - |
Sep-03 2023 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | ¥562,172,877,522,475 | - | - |
Sep-02 2023 | ¥562,172,877,522,475 | ¥559,285,336,046,400 | ¥563,361,046,568,846 | ¥559,285,336,046,400 | - | - |
Sep-01 2023 | ¥558,480,282,059,446 | ¥409,930,339,853,764 | ¥741,801,856,189,419 | ¥741,801,856,189,419 | ¥460 | - |
Aug-31 2023 | ¥741,709,188,677,546 | ¥739,480,282,264,827 | ¥0.000000001035047030452731 | ¥0.000000001026958013928505 | ¥24 | - |
Análise histórica e de mercado do preço de Whaleclub (WC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Iene, analisando 91 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 158.078 JPY.