Cap Mercado R$13.75T
0.81%
Volume 24h R$620.14B
-63.17%
BTC % 50.7%
-0.49%
ETH % 17.21%
0.63%
Moedas
27.749
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Sep-14 2023 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | - | - |
Sep-13 2023 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | - | - |
Sep-12 2023 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | - | - |
Sep-11 2023 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | - | - |
Sep-10 2023 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | - | - |
Sep-09 2023 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | R$21,130,406,602,434 | - | - |
Sep-08 2023 | R$21,130,406,602,434 | R$21,103,772,428,962 | R$21,472,914,930,830 | R$21,379,433,306,477 | - | - |
Sep-07 2023 | R$21,378,134,249,910 | R$18,815,228,734,587 | R$21,447,717,985,107 | R$19,288,307,264,885 | R$3 | - |
Sep-06 2023 | R$19,288,307,264,885 | R$19,288,307,264,885 | R$19,288,307,264,885 | R$19,288,307,264,885 | - | - |
Sep-05 2023 | R$19,288,307,264,885 | R$19,288,307,264,885 | R$19,288,307,264,885 | R$19,288,307,264,885 | - | - |
Sep-04 2023 | R$19,288,307,264,885 | R$19,288,307,264,885 | R$19,288,307,264,885 | R$19,288,307,264,885 | - | - |
Sep-03 2023 | R$19,288,307,264,885 | R$19,288,307,264,885 | R$19,288,307,264,885 | R$19,288,307,264,885 | - | - |
Sep-02 2023 | R$19,288,307,264,885 | R$19,189,234,916,401 | R$19,329,073,674,233 | R$19,189,234,916,401 | - | - |
Sep-01 2023 | R$19,161,613,290,943 | R$14,064,823,595,091 | R$25,451,427,316,986 | R$25,451,427,316,986 | R$16 | - |
Aug-31 2023 | R$25,448,247,868,965 | R$25,371,773,472,081 | R$35,512,750,534,966 | R$35,235,214,135,705 | R$1 | - |
Análise histórica e de mercado do preço de Whaleclub (WC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 91 dias, a partir do dia 21-03-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.4237 BRL.