Cap Mercado $2.48T
-3.56%
Volume 24h $166.45B
-4.42%
BTC % 51.1%
0.93%
ETH % 15.4%
-4.54%
Moedas
28.220
+30
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |
Jul-18 2024 | $58,862,893 | $58,857,898 | $58,862,893 | $58,857,898 | $0 | - |
Jul-17 2024 | $58,857,898 | $57,755,419 | $60,034,906 | $57,755,419 | $0 | - |
Jul-16 2024 | $57,755,419 | $57,755,419 | $57,755,419 | $57,755,419 | - | - |
Jul-15 2024 | $57,755,419 | $54,899,911 | $57,755,419 | $54,899,911 | $1 | - |
Jul-14 2024 | $54,899,911 | $54,899,911 | $54,899,911 | $54,899,911 | - | - |
Jul-13 2024 | $54,899,911 | $54,069,398 | $54,899,911 | $54,069,398 | $21 | - |
Jul-12 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |
Jul-11 2024 | $54,069,398 | $54,069,398 | $54,069,398 | $54,069,398 | - | - |
Jul-10 2024 | $54,069,398 | $54,069,398 | $58,608,240 | $58,608,240 | $3 | - |