Cap Mercado $2.24T
-0.43%
Volume 24h $135.97B
-17.25%
BTC % 52.63%
0.53%
ETH % 13.55%
-0.66%
Moedas
28.646
+19
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Aug-01 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-31 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-30 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-29 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-28 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-27 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-26 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
Jul-25 2024 | $57,416,609 | $56,677,803 | $60,500,081 | $60,500,081 | $5 | - |
Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |