Cap Mercado $2.23T
-3.91%
Volume 24h $178.97B
24.77%
BTC % 52.37%
-0.7%
ETH % 13.66%
1.83%
Moedas
28.622
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whale Exploder (WHEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Aug-01 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-31 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-30 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-29 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-28 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-27 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-26 2024 | $57,416,609 | $57,416,609 | $57,416,609 | $57,416,609 | - | - |
| Jul-25 2024 | $57,416,609 | $56,677,803 | $60,500,081 | $60,500,081 | $5 | - |
| Jul-24 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-23 2024 | $60,500,081 | $60,500,081 | $60,500,081 | $60,500,081 | - | - |
| Jul-22 2024 | $60,500,081 | $60,500,081 | $62,171,489 | $62,171,489 | $217 | - |
| Jul-21 2024 | $62,171,489 | $61,442,763 | $62,171,489 | $61,442,763 | $1 | - |
| Jul-20 2024 | $61,442,763 | $60,047,794 | $61,442,763 | $60,047,794 | $1 | - |
| Jul-19 2024 | $60,047,794 | $58,862,893 | $60,047,794 | $58,862,893 | $1 | - |