Cap Mercado $2.73T
-1.46%
Volume 24h $188.33B
-57.82%
BTC % 54.26%
-0.36%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WHACKD (WHACKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00111007 | $0.00110748 | $0.00112511 | $0.00112511 | - | - |
| Mar-16 2026 | $0.00112511 | $0.00112511 | $0.00117568 | $0.00115379 | - | - |
| Mar-15 2026 | $0.0011035 | $0.0011035 | $0.0011035 | $0.0011035 | - | - |
| Mar-14 2026 | $0.0011035 | $0.0011035 | $0.00111676 | $0.00110425 | - | - |
| Mar-13 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-12 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-11 2026 | $0.00110425 | $0.00110425 | $0.00110425 | $0.00110425 | - | - |
| Mar-10 2026 | $0.00110425 | $0.00105512 | $0.00110425 | $0.00105512 | - | - |
| Mar-09 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-08 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-07 2026 | $0.00105512 | $0.00105512 | $0.00105512 | $0.00105512 | - | - |
| Mar-06 2026 | $0.00105512 | $0.00101804 | $0.00109169 | $0.00101804 | - | - |
| Mar-05 2026 | $0.00101804 | $0.00101804 | $0.00101804 | $0.00101804 | - | - |
| Mar-04 2026 | $0.00101804 | $0.00081386 | $0.00101804 | $0.00081386 | - | - |
| Mar-03 2026 | $0.00081386 | $0.00081386 | $0.00108394 | $0.00108394 | - | - |