Cap Mercado $2.39T
-0.58%
Volume 24h $185.96B
-15.99%
BTC % 53.68%
-0.29%
ETH % 9.39%
0.53%
Moedas
34.257
+3
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de WHACKD (WHACKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-22 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-21 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-20 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-19 2026 | $0.00114605 | $0.00114605 | $0.00114605 | $0.00114605 | - | - |
| Feb-18 2026 | $0.00114605 | $0.00114605 | $0.00124005 | $0.00124005 | - | - |
| Feb-17 2026 | $0.00124005 | $0.00124005 | $0.00130516 | $0.00130516 | - | - |
| Feb-16 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-15 2026 | $0.00130516 | $0.00130516 | $0.00130516 | $0.00130516 | - | - |
| Feb-14 2026 | $0.00130516 | $0.00129816 | $0.00134352 | $0.00129816 | - | - |
| Feb-13 2026 | $0.00129816 | $0.0012473 | $0.00131734 | $0.00131734 | - | - |
| Feb-12 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-11 2026 | $0.00131734 | $0.00131734 | $0.00131734 | $0.00131734 | - | - |
| Feb-10 2026 | $0.00131734 | $0.001119 | $0.00131734 | $0.001119 | $704 | - |
| Feb-09 2026 | $0.001119 | $0.00101968 | $0.001141 | $0.00101968 | - | - |