Cap Mercado $3.44T 5.51%
Volume 24h $288.94B -1.82%
BTC % 60.81% -0.8%
ETH % 8.47% 3.18%
Moedas 32.220 +9
Trocas 885
Última atualização 3 Minutos atrás
WHACKD WHACKD

Preços históricos de WHACKD (WHACKD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-07 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-06 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-05 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-04 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-03 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-02 2023 $0.00141004 $0.00141004 $0.00141004 $0.00141004 - -
Sep-01 2023 $0.00141004 $0.00140628 $0.00141432 $0.00141391 - -
Aug-31 2023 $0.00141079 $0.0014064 $0.00141096 $0.0014064 $26 -
Aug-30 2023 $0.0014064 $0.0014064 $0.0014064 $0.0014064 - -
Aug-29 2023 $0.0014064 $0.0014064 $0.0014064 $0.0014064 - -
Aug-28 2023 $0.0014064 $0.0014064 $0.0014064 $0.0014064 - -
Aug-27 2023 $0.0014064 $0.00140304 $0.00140735 $0.00140304 - -
Aug-26 2023 $0.00140263 $0.00138795 $0.00140549 $0.00139196 $15 -
Aug-25 2023 $0.00139241 $0.00121701 $0.00139412 $0.00121701 $1,085 -
Aug-24 2023 $0.00121701 $0.00121701 $0.00121701 $0.00121701 - -

Análise histórica e de mercado do preço de WHACKD (WHACKD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 706 dias, a partir do dia 19-07-2023.