Cap Mercado $2.62T
3.62%
Volume 24h $253.96B
35.21%
BTC % 54.48%
0.56%
ETH % 10.17%
1.96%
Moedas
34.472
+6
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de WHACKD (WHACKD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00112124 | $0.00110687 | $0.00113098 | $0.00110687 | - | - |
| Apr-06 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-05 2026 | $0.00110687 | $0.00110687 | $0.00110687 | $0.00110687 | - | - |
| Apr-04 2026 | $0.00110687 | $0.00110687 | $0.00111381 | $0.00111381 | - | - |
| Apr-03 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-02 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Apr-01 2026 | $0.00111381 | $0.00111381 | $0.00111381 | $0.00111381 | - | - |
| Mar-31 2026 | $0.00111381 | $0.00111381 | $0.00115667 | $0.00115667 | - | - |
| Mar-30 2026 | $0.00115667 | $0.00115667 | $0.00126302 | $0.00122504 | - | - |
| Mar-29 2026 | $0.00122504 | $0.00122504 | $0.00125491 | $0.00125491 | - | - |
| Mar-28 2026 | $0.00125491 | $0.00125491 | $0.00125491 | $0.00125491 | - | - |
| Mar-27 2026 | $0.00125491 | $0.00125491 | $0.00125491 | $0.00125491 | - | - |
| Mar-26 2026 | $0.00125491 | $0.00125491 | $0.00125491 | $0.00125491 | - | - |
| Mar-25 2026 | $0.00125491 | $0.00124181 | $0.00125491 | $0.00124435 | - | - |
| Mar-24 2026 | $0.00124435 | $0.0012181 | $0.00124435 | $0.0012181 | - | - |