Cap Mercado $2.60T
-1.43%
Volume 24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
Moedas
34.472
+5
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000014538 | $0.0000014538 | $0.0000016913 | $0.0000016913 | - | $2,094 |
| Apr-07 2026 | $0.0000016913 | $0.0000016913 | $0.0000016913 | $0.0000016913 | - | $2,436 |
| Apr-06 2026 | $0.0000016913 | $0.0000015427 | $0.0000016913 | $0.0000015427 | - | $2,436 |
| Apr-05 2026 | $0.0000015063 | $0.0000012044 | $0.0000015063 | $0.0000012044 | $102 | $2,170 |
| Apr-04 2026 | $0.0000012044 | $0.0000011947 | $0.0000012044 | $0.0000011947 | - | $1,735 |
| Apr-03 2026 | $0.0000011947 | $0.0000011937 | $0.00007699 | $0.000001194 | - | $1,721 |
| Apr-02 2026 | $0.00007698 | $0.0000011965 | $0.00007698 | $0.0000012625 | - | $110,876 |
| Apr-01 2026 | $0.0000012625 | $0.0000012625 | $0.0000012625 | $0.0000012625 | - | $1,818 |
| Mar-31 2026 | $0.0000012625 | $0.0000012625 | $0.0000012773 | $0.0000012773 | - | $1,818 |
| Mar-30 2026 | $0.0000012773 | $0.0000012744 | $0.0000012773 | $0.0000012744 | - | $1,840 |
| Mar-29 2026 | $0.0000012744 | $0.0000012744 | $0.0000013353 | $0.0000012913 | - | $1,836 |
| Mar-28 2026 | $0.0000012913 | $0.000001239 | $0.0000012913 | $0.000001239 | - | $1,860 |
| Mar-27 2026 | $0.000001239 | $0.0000012266 | $0.0000012925 | $0.0000012925 | - | $1,785 |
| Mar-26 2026 | $0.0000012925 | $0.0000012789 | $0.0000012928 | $0.0000012928 | - | $1,862 |
| Mar-25 2026 | $0.0000012928 | $0.0000010268 | $0.0000012928 | $0.0000010268 | - | $1,862 |