Cap Mercado $2.62T
1.34%
Volume 24h $108.55B
BTC % 54.62%
0.18%
ETH % 9.7%
0.61%
Moedas
34.341
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.0000020061 | $0.0000020061 | $0.000003161 | $0.0000020413 | $564 | $2,889 |
| Mar-13 2026 | $0.0000019519 | $0.0000019467 | $0.0000027215 | $0.0000027215 | $422 | $2,811 |
| Mar-12 2026 | $0.0000027207 | $0.0000027029 | $0.0000041509 | $0.0000041509 | $926 | $3,919 |
| Mar-11 2026 | $0.0000041693 | $0.0000025353 | $0.0000064022 | $0.0000054484 | $16,117 | $6,005 |
| Mar-10 2026 | $0.0000052671 | $0.0000047301 | $0.00001246 | $0.00001246 | $19,104 | $7,586 |
| Mar-09 2026 | $0.00001246 | $0.00001129 | $0.00001246 | $0.00001162 | $9,789 | $17,950 |
| Mar-08 2026 | $0.0000118 | $0.00001065 | $0.00001209 | $0.00001065 | $10,228 | $17,007 |
| Mar-07 2026 | $0.00001065 | $0.00001064 | $0.00001158 | $0.00001085 | $10,347 | $15,352 |
| Mar-06 2026 | $0.00001102 | $0.00001102 | $0.00001278 | $0.00001278 | $9,458 | $15,874 |
| Mar-05 2026 | $0.00001281 | $0.00001154 | $0.00001548 | $0.00001431 | $11,555 | $18,458 |
| Mar-04 2026 | $0.00001298 | $0.00001131 | $0.00001298 | $0.00001145 | $10,012 | $18,704 |
| Mar-03 2026 | $0.00001148 | $0.00001143 | $0.00001217 | $0.00001188 | $9,808 | $16,536 |
| Mar-02 2026 | $0.0000119 | $0.0000086866 | $0.0000124 | $0.0000088406 | $11,822 | $17,149 |
| Mar-01 2026 | $0.0000088578 | $0.0000088578 | $0.0000093667 | $0.0000088672 | $9,359 | $12,758 |
| Feb-28 2026 | $0.0000088876 | $0.0000083337 | $0.00001453 | $0.00001452 | $12,761 | $12,801 |