Cap Mercado $4.09T
-2.55%
Volume 24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
Moedas
32.814
+12
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00001433 | $0.00001409 | $0.00001538 | $0.00001479 | $19,740 | $20,641 |
| Aug-18 2025 | $0.00001479 | $0.0000146 | $0.00001622 | $0.00001621 | $22,388 | $21,305 |
| Aug-17 2025 | $0.00001635 | $0.00001417 | $0.00001681 | $0.00001419 | $18,891 | $23,555 |
| Aug-16 2025 | $0.00001421 | $0.00001405 | $0.00001544 | $0.00001544 | $15,406 | $20,480 |
| Aug-15 2025 | $0.00001549 | $0.00001524 | $0.00001636 | $0.00001528 | $8,225 | $22,316 |
| Aug-14 2025 | $0.00001528 | $0.00001528 | $0.00001792 | $0.0000174 | $10,847 | $22,009 |
| Aug-13 2025 | $0.00001694 | $0.00001694 | $0.00001819 | $0.00001776 | $13,050 | $24,408 |
| Aug-12 2025 | $0.00001775 | $0.00001657 | $0.00001775 | $0.0000172 | $14,549 | $25,568 |
| Aug-11 2025 | $0.0000172 | $0.00001715 | $0.00001798 | $0.00001772 | $13,991 | $24,777 |
| Aug-10 2025 | $0.00001772 | $0.00001716 | $0.00001831 | $0.00001725 | $16,235 | $25,535 |
| Aug-09 2025 | $0.00001731 | $0.0000169 | $0.00001955 | $0.00001886 | $23,095 | $24,933 |
| Aug-08 2025 | $0.00001868 | $0.00001783 | $0.00001985 | $0.00001884 | $18,763 | $26,910 |
| Aug-07 2025 | $0.00001893 | $0.00001676 | $0.00002025 | $0.00002015 | $47,572 | $27,265 |
| Aug-06 2025 | $0.00002055 | $0.00002041 | $0.00002233 | $0.00002233 | $86,709 | $29,605 |
| Aug-05 2025 | $0.00002253 | $0.00002188 | $0.00002351 | $0.00002246 | $110,000 | $32,455 |