Cap Mercado $2.40T
-4.54%
Volume 24h $129.86B
18.39%
BTC % 53.82%
-0.52%
ETH % 9.35%
-1.28%
Moedas
34.247
+4
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.0000067667 | $0.0000053837 | $0.0000085518 | $0.0000054271 | $15,467 | $9,746 |
| Feb-20 2026 | $0.0000057139 | $0.0000054361 | $0.0000059429 | $0.000005743 | $9,825 | $8,230 |
| Feb-19 2026 | $0.0000059162 | $0.0000056974 | $0.0000070616 | $0.0000063595 | $9,932 | $8,521 |
| Feb-18 2026 | $0.0000063599 | $0.0000060891 | $0.000006551 | $0.000006551 | $10,249 | $9,160 |
| Feb-17 2026 | $0.000006254 | $0.0000056392 | $0.0000067705 | $0.0000065974 | $9,676 | $9,008 |
| Feb-16 2026 | $0.0000065783 | $0.0000065783 | $0.0000088481 | $0.0000069624 | $12,637 | $9,475 |
| Feb-15 2026 | $0.0000067712 | $0.0000052389 | $0.0000071553 | $0.0000056412 | $11,867 | $9,753 |
| Feb-14 2026 | $0.0000056279 | $0.0000054333 | $0.0000058268 | $0.0000057404 | $8,798 | $8,106 |
| Feb-13 2026 | $0.0000057404 | $0.0000052071 | $0.0000057663 | $0.0000055978 | $9,497 | $8,268 |
| Feb-12 2026 | $0.0000057578 | $0.0000053422 | $0.0000060471 | $0.0000055408 | $8,864 | $8,293 |
| Feb-11 2026 | $0.0000054443 | $0.0000043378 | $0.0000056717 | $0.0000043378 | $9,466 | $7,841 |
| Feb-10 2026 | $0.0000042819 | $0.0000041723 | $0.0000045416 | $0.0000041723 | $9,119 | $6,167 |
| Feb-09 2026 | $0.0000041651 | $0.000003782 | $0.0000046128 | $0.0000044434 | $9,931 | $5,999 |
| Feb-08 2026 | $0.000004453 | $0.0000039187 | $0.0000056143 | $0.0000039187 | $12,019 | $6,414 |
| Feb-07 2026 | $0.0000038111 | $0.0000035114 | $0.0000038111 | $0.0000035426 | $20,715 | $5,489 |