Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000043885 | $0.0000039998 | $0.0000043885 | $0.0000040874 | $12,612 | $6,321 |
| Jan-31 2026 | $0.0000041618 | $0.0000040625 | $0.000005722 | $0.0000055909 | $13,113 | $5,994 |
| Jan-30 2026 | $0.0000055925 | $0.0000055604 | $0.0000057534 | $0.0000057534 | $10,322 | $8,055 |
| Jan-29 2026 | $0.0000057535 | $0.0000057012 | $0.0000058541 | $0.0000058541 | $11,469 | $8,287 |
| Jan-28 2026 | $0.000005854 | $0.0000058426 | $0.0000060569 | $0.000006044 | $13,499 | $8,431 |
| Jan-27 2026 | $0.000006045 | $0.0000060433 | $0.0000060583 | $0.0000060444 | $11,426 | $8,707 |
| Jan-26 2026 | $0.0000060447 | $0.0000057136 | $0.000006058 | $0.00000577 | $12,179 | $8,706 |
| Jan-25 2026 | $0.0000056608 | $0.0000056608 | $0.000006367 | $0.0000062863 | $12,756 | $8,153 |
| Jan-24 2026 | $0.000006286 | $0.0000060409 | $0.0000064689 | $0.000006128 | $12,760 | $9,054 |
| Jan-23 2026 | $0.0000061421 | $0.0000061143 | $0.0000068715 | $0.0000065761 | $12,678 | $8,846 |
| Jan-22 2026 | $0.0000067287 | $0.0000064108 | $0.0000068099 | $0.000006625 | $12,360 | $9,691 |
| Jan-21 2026 | $0.0000066253 | $0.0000062205 | $0.0000069154 | $0.0000066732 | $12,407 | $9,542 |
| Jan-20 2026 | $0.0000066731 | $0.0000065265 | $0.0000069132 | $0.0000068891 | $11,653 | $9,611 |
| Jan-19 2026 | $0.000006833 | $0.000006833 | $0.0000071973 | $0.0000071973 | $12,151 | $9,841 |
| Jan-18 2026 | $0.0000071859 | $0.0000067122 | $0.0000072473 | $0.0000071057 | $12,841 | $10,350 |