Cap Mercado $3.47T
-0.39%
Volume 24h $341.82B
35.33%
BTC % 54.9%
0.09%
ETH % 11.11%
0%
Moedas
33.672
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000094919 | $0.0000094877 | $0.00001047 | $0.0000095877 | $9,779 | $13,671 |
| Nov-15 2025 | $0.000009084 | $0.000009084 | $0.0000094418 | $0.0000093864 | $9,639 | $13,084 |
| Nov-14 2025 | $0.0000094931 | $0.0000093382 | $0.00001063 | $0.00001054 | $9,267 | $13,673 |
| Nov-13 2025 | $0.00001054 | $0.00001031 | $0.00001109 | $0.00001077 | $9,340 | $15,182 |
| Nov-12 2025 | $0.00001093 | $0.00001085 | $0.00001267 | $0.00001222 | $8,729 | $15,753 |
| Nov-11 2025 | $0.00001263 | $0.00001221 | $0.00001323 | $0.00001271 | $9,668 | $18,202 |
| Nov-10 2025 | $0.00001321 | $0.00001202 | $0.00001366 | $0.00001279 | $9,961 | $19,032 |
| Nov-09 2025 | $0.00001206 | $0.00001068 | $0.00001259 | $0.00001144 | $9,605 | $17,371 |
| Nov-08 2025 | $0.00001144 | $0.00001144 | $0.00001254 | $0.00001211 | $9,503 | $16,479 |
| Nov-07 2025 | $0.00001229 | $0.00001182 | $0.00001244 | $0.00001242 | $9,009 | $17,704 |
| Nov-06 2025 | $0.00001238 | $0.00001169 | $0.00001307 | $0.00001299 | $9,996 | $17,840 |
| Nov-05 2025 | $0.00001223 | $0.000012 | $0.00001265 | $0.00001245 | $10,000 | $17,615 |
| Nov-04 2025 | $0.00001245 | $0.00001149 | $0.00001307 | $0.00001307 | $9,596 | $17,939 |
| Nov-03 2025 | $0.00001225 | $0.00001215 | $0.00001392 | $0.00001298 | $9,421 | $17,655 |
| Nov-02 2025 | $0.00001272 | $0.00001218 | $0.0000139 | $0.00001218 | $10,871 | $18,329 |