Cap Mercado $3.08T
-1.16%
Volume 24h $260.13B
11.22%
BTC % 55.26%
0.19%
ETH % 11.06%
1.08%
Moedas
33.840
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.0000045776 | $0.0000044764 | $0.0000054268 | $0.0000054161 | $12,150 | $6,593 |
| Dec-16 2025 | $0.0000054282 | $0.0000052581 | $0.0000057191 | $0.0000053986 | $11,805 | $7,818 |
| Dec-15 2025 | $0.0000054707 | $0.0000051751 | $0.0000055656 | $0.0000051834 | $11,756 | $7,879 |
| Dec-14 2025 | $0.0000051831 | $0.0000051709 | $0.0000055279 | $0.0000055279 | $11,808 | $7,465 |
| Dec-13 2025 | $0.0000055394 | $0.0000049105 | $0.000005588 | $0.0000049109 | $11,694 | $7,978 |
| Dec-12 2025 | $0.0000047766 | $0.0000040397 | $0.0000053347 | $0.0000044771 | $12,529 | $6,880 |
| Dec-11 2025 | $0.0000044091 | $0.0000041928 | $0.0000048448 | $0.0000048436 | $12,509 | $6,350 |
| Dec-10 2025 | $0.0000048438 | $0.0000045765 | $0.0000048446 | $0.0000047673 | $11,806 | $6,976 |
| Dec-09 2025 | $0.000004472 | $0.0000042339 | $0.000004472 | $0.0000042391 | $11,254 | $6,441 |
| Dec-08 2025 | $0.0000042393 | $0.0000041936 | $0.0000043911 | $0.0000043907 | $12,577 | $6,106 |
| Dec-07 2025 | $0.0000043325 | $0.0000043255 | $0.0000043916 | $0.0000043276 | $11,972 | $6,240 |
| Dec-06 2025 | $0.0000043258 | $0.0000043258 | $0.0000043916 | $0.0000043273 | $11,888 | $6,230 |
| Dec-05 2025 | $0.0000043273 | $0.0000043269 | $0.0000043928 | $0.0000043928 | $12,278 | $6,233 |
| Dec-04 2025 | $0.0000043925 | $0.0000042687 | $0.0000053022 | $0.0000046351 | $10,698 | $6,327 |
| Dec-03 2025 | $0.0000051887 | $0.0000050428 | $0.0000093075 | $0.000009053 | $10,673 | $7,473 |