Cap Mercado $4.37T
0.08%
Volume 24h $270.07B
-23.26%
BTC % 52.94%
0.24%
ETH % 12.9%
-1%
Moedas
33.137
+2
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-13 2025 | $0.00001168 | $0.00001168 | $0.00001269 | $0.00001211 | $16,863 | $16,836 |
| Sep-12 2025 | $0.00001211 | $0.00001037 | $0.00001278 | $0.00001037 | $18,469 | $17,448 |
| Sep-11 2025 | $0.00001037 | $0.0000097471 | $0.00001118 | $0.00001027 | $15,024 | $14,940 |
| Sep-10 2025 | $0.00001027 | $0.00001019 | $0.0000112 | $0.00001094 | $16,707 | $14,793 |
| Sep-09 2025 | $0.00001094 | $0.00001094 | $0.0000118 | $0.0000118 | $13,856 | $15,768 |
| Sep-08 2025 | $0.00001179 | $0.00001088 | $0.00001193 | $0.00001092 | $17,176 | $16,993 |
| Sep-07 2025 | $0.00001092 | $0.00001038 | $0.00001097 | $0.0000104 | $18,168 | $15,736 |
| Sep-06 2025 | $0.0000104 | $0.00001019 | $0.00001073 | $0.0000102 | $12,973 | $14,981 |
| Sep-05 2025 | $0.0000102 | $0.0000102 | $0.00001056 | $0.00001032 | $17,621 | $14,702 |
| Sep-04 2025 | $0.00001032 | $0.00001031 | $0.00001074 | $0.00001074 | $17,823 | $14,864 |
| Sep-03 2025 | $0.00001074 | $0.00001038 | $0.00001082 | $0.00001054 | $17,143 | $15,470 |
| Sep-02 2025 | $0.00001053 | $0.0000103 | $0.00001088 | $0.00001038 | $17,500 | $15,178 |
| Sep-01 2025 | $0.00001083 | $0.000009724 | $0.00001083 | $0.0000099625 | $20,461 | $15,602 |
| Aug-31 2025 | $0.0000099718 | $0.0000097242 | $0.00001061 | $0.00001061 | $18,778 | $14,362 |
| Aug-30 2025 | $0.00001104 | $0.00001086 | $0.00001285 | $0.00001285 | $18,215 | $15,913 |