Cap Mercado $3.30T
-2.52%
Volume 24h $225.40B
-20.58%
BTC % 54.39%
0.49%
ETH % 11.32%
-0.79%
Moedas
33.914
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.000005286 | $0.0000052742 | $0.0000059254 | $0.0000059134 | $13,625 | $7,613 |
| Jan-06 2026 | $0.0000059221 | $0.0000045465 | $0.0000059926 | $0.0000045963 | $12,680 | $8,530 |
| Jan-05 2026 | $0.0000045572 | $0.000004197 | $0.0000046886 | $0.0000042454 | $12,822 | $6,564 |
| Jan-04 2026 | $0.0000042452 | $0.0000042072 | $0.0000044079 | $0.0000044079 | $11,747 | $6,114 |
| Jan-03 2026 | $0.0000043842 | $0.0000043842 | $0.0000046602 | $0.0000046488 | $12,703 | $6,315 |
| Jan-02 2026 | $0.0000046596 | $0.0000044276 | $0.000004689 | $0.0000044788 | $12,164 | $6,711 |
| Jan-01 2026 | $0.0000044893 | $0.0000039888 | $0.0000044893 | $0.0000039975 | $12,127 | $6,466 |
| Dec-31 2025 | $0.0000039897 | $0.0000039107 | $0.0000039992 | $0.0000039107 | $12,073 | $5,746 |
| Dec-30 2025 | $0.0000039107 | $0.0000037998 | $0.0000040814 | $0.0000038086 | $12,077 | $5,633 |
| Dec-29 2025 | $0.0000037999 | $0.0000037997 | $0.0000040848 | $0.0000039453 | $12,058 | $5,473 |
| Dec-28 2025 | $0.0000039453 | $0.0000038933 | $0.000004154 | $0.0000039016 | $12,079 | $5,682 |
| Dec-27 2025 | $0.0000038937 | $0.0000038756 | $0.0000040605 | $0.0000039957 | $12,090 | $5,608 |
| Dec-26 2025 | $0.0000041229 | $0.0000040951 | $0.0000044406 | $0.0000042134 | $12,338 | $5,938 |
| Dec-25 2025 | $0.0000041911 | $0.00000419 | $0.0000046392 | $0.0000045017 | $11,878 | $6,036 |
| Dec-24 2025 | $0.0000045126 | $0.0000045012 | $0.0000045138 | $0.0000045133 | $11,290 | $6,500 |