Cap Mercado $2.16T
-3.74%
Volume 24h $140.79B
-1.18%
BTC % 52.07%
-0.42%
ETH % 14.18%
-0.7%
Moedas
28.475
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00210389 | $0.002045 | $0.00210848 | $0.00206027 | $3,392,466 | $3,030,197 |
| Aug-13 2024 | $0.00206623 | $0.0019986 | $0.00207155 | $0.00200802 | $2,848,962 | $2,975,956 |
| Aug-12 2024 | $0.00200304 | $0.00200284 | $0.00204582 | $0.00202605 | $3,003,537 | $2,884,943 |
| Aug-11 2024 | $0.00202628 | $0.00202628 | $0.00210596 | $0.00209713 | $2,061,888 | $2,918,415 |
| Aug-10 2024 | $0.00210596 | $0.00209491 | $0.00213127 | $0.00212842 | $2,146,777 | $3,033,181 |
| Aug-09 2024 | $0.00213895 | $0.00213628 | $0.00229918 | $0.00226004 | $3,436,300 | $3,080,695 |
| Aug-08 2024 | $0.00226268 | $0.00209066 | $0.00226268 | $0.0020963 | $1,684,593 | $3,258,909 |
| Aug-07 2024 | $0.00209981 | $0.00206256 | $0.00215435 | $0.00206924 | $3,120,633 | $3,024,330 |
| Aug-06 2024 | $0.002079 | $0.00203203 | $0.00214699 | $0.00212566 | $3,023,703 | $2,994,355 |
| Aug-05 2024 | $0.00213424 | $0.00193517 | $0.00213852 | $0.00206999 | $3,382,449 | $3,073,907 |
| Aug-04 2024 | $0.00206937 | $0.00205618 | $0.00217764 | $0.00214076 | $1,971,854 | $2,980,483 |
| Aug-03 2024 | $0.00213462 | $0.00210289 | $0.00220449 | $0.00211491 | $1,872,038 | $3,074,466 |
| Aug-02 2024 | $0.00211339 | $0.00211157 | $0.00216479 | $0.00213247 | $3,795,622 | $3,043,890 |
| Aug-01 2024 | $0.0021297 | $0.00201018 | $0.00221662 | $0.00221662 | $2,737,597 | $3,067,380 |
| Jul-31 2024 | $0.00222322 | $0.00222322 | $0.0023093 | $0.00228522 | $3,123,729 | $3,202,062 |