Cap Mercado $2.59T
-0.08%
Volume 24h $147.33B
6.72%
BTC % 51.86%
0.34%
ETH % 15.07%
-0.86%
Moedas
28.271
+12
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00227809 | $0.00224139 | $0.00230389 | $0.00224532 | $3,208,989 | $3,281,098 |
| Jul-25 2024 | $0.00223612 | $0.00221378 | $0.00230782 | $0.00230681 | $2,980,974 | $3,220,644 |
| Jul-24 2024 | $0.00231676 | $0.00231676 | $0.00241855 | $0.00233955 | $3,288,896 | $3,336,790 |
| Jul-23 2024 | $0.00234242 | $0.00232331 | $0.00244243 | $0.00239918 | $4,024,617 | $3,373,756 |
| Jul-22 2024 | $0.00240722 | $0.00234971 | $0.0025146 | $0.00246565 | $1,645,550 | $3,467,079 |
| Jul-21 2024 | $0.00247487 | $0.00245964 | $0.0025697 | $0.0025697 | $1,636,653 | $3,564,510 |
| Jul-20 2024 | $0.00259935 | $0.00238267 | $0.00260215 | $0.00243001 | $1,616,729 | $3,743,804 |
| Jul-19 2024 | $0.0024385 | $0.00230222 | $0.00244427 | $0.00241716 | $2,476,107 | $3,512,137 |
| Jul-18 2024 | $0.00241576 | $0.00241297 | $0.00259429 | $0.00259429 | $2,691,073 | $3,479,381 |
| Jul-17 2024 | $0.00256372 | $0.00233065 | $0.00268054 | $0.00233065 | $3,469,836 | $3,692,492 |
| Jul-16 2024 | $0.00231959 | $0.0022398 | $0.00247549 | $0.00247549 | $3,372,321 | $3,340,874 |
| Jul-15 2024 | $0.00247845 | $0.00210324 | $0.00253318 | $0.00211309 | $3,353,003 | $3,569,673 |
| Jul-14 2024 | $0.00211024 | $0.0021011 | $0.00220582 | $0.00218194 | $1,781,419 | $3,039,345 |
| Jul-13 2024 | $0.00217366 | $0.00207779 | $0.00218253 | $0.00208071 | $1,851,933 | $3,130,696 |
| Jul-12 2024 | $0.00208275 | $0.00207909 | $0.00216965 | $0.00215721 | $2,731,084 | $2,999,757 |