Cap Mercado $2.48T
2.87%
Volume 24h $176.81B
22.25%
BTC % 52.78%
0.07%
ETH % 13.06%
-0.38%
Moedas
28.900
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00176325 | $0.00167821 | $0.00178361 | $0.00169132 | $2,876,836 | $2,539,578 |
| Sep-25 2024 | $0.00168591 | $0.00168591 | $0.00183912 | $0.00182985 | $2,779,948 | $2,428,195 |
| Sep-24 2024 | $0.00183412 | $0.00179447 | $0.0018672 | $0.0018672 | $2,808,261 | $2,641,661 |
| Sep-23 2024 | $0.00186782 | $0.00182878 | $0.00188974 | $0.0018805 | $2,766,662 | $2,690,188 |
| Sep-22 2024 | $0.00187813 | $0.00186258 | $0.00190575 | $0.00189755 | $1,358,291 | $2,705,038 |
| Sep-21 2024 | $0.00189357 | $0.00188047 | $0.00197513 | $0.00191826 | $1,275,815 | $2,727,274 |
| Sep-20 2024 | $0.00191504 | $0.00188114 | $0.00198895 | $0.00191228 | $2,843,701 | $2,758,203 |
| Sep-19 2024 | $0.00191418 | $0.0017681 | $0.00191792 | $0.00183249 | $1,374,657 | $2,756,965 |
| Sep-18 2024 | $0.00181534 | $0.00173926 | $0.00182821 | $0.00180938 | $2,807,568 | $2,614,610 |
| Sep-17 2024 | $0.00181286 | $0.00176319 | $0.00186776 | $0.00184202 | $2,813,666 | $2,611,039 |
| Sep-16 2024 | $0.00184432 | $0.00184432 | $0.00211724 | $0.00208125 | $1,407,230 | $2,656,348 |
| Sep-15 2024 | $0.00207763 | $0.00186391 | $0.00209544 | $0.00187733 | $1,433,025 | $2,992,373 |
| Sep-14 2024 | $0.00187847 | $0.00185639 | $0.00190905 | $0.00186031 | $1,232,986 | $2,705,526 |
| Sep-13 2024 | $0.00187701 | $0.00173366 | $0.00188925 | $0.00173652 | $1,554,568 | $2,703,437 |
| Sep-12 2024 | $0.00173878 | $0.00173878 | $0.00184248 | $0.00176332 | $1,539,750 | $2,504,333 |