Cap Mercado $2.50T
0.71%
Volume 24h $130.28B
-17.84%
BTC % 54.03%
-0.31%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de WeWay (WWY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00126039 | $0.00095187 | $0.00132282 | $0.00101588 | $801,929 | $1,815,319 |
| Oct-17 2024 | $0.001026 | $0.00101309 | $0.00132492 | $0.00123507 | $493,565 | $1,477,743 |
| Oct-16 2024 | $0.00123857 | $0.00123339 | $0.00166621 | $0.00166271 | $217,421 | $1,783,902 |
| Oct-15 2024 | $0.00166265 | $0.00154905 | $0.00170112 | $0.00167053 | $51,561 | $2,394,688 |
| Oct-14 2024 | $0.00167861 | $0.00145111 | $0.00167861 | $0.00145111 | $51,336 | $2,417,671 |
| Oct-13 2024 | $0.00145089 | $0.00142217 | $0.00145089 | $0.00144228 | $12,993 | $2,089,702 |
| Oct-12 2024 | $0.00144161 | $0.0014291 | $0.00144713 | $0.00143572 | $7,384 | $2,076,335 |
| Oct-11 2024 | $0.00143585 | $0.00140221 | $0.0014392 | $0.00140885 | $19,685 | $2,068,030 |
| Oct-10 2024 | $0.00140566 | $0.00139405 | $0.00144118 | $0.00144118 | $357,708 | $2,024,556 |
| Oct-09 2024 | $0.00145165 | $0.00144655 | $0.00149694 | $0.00146138 | $2,697,865 | $2,090,794 |
| Oct-08 2024 | $0.001462 | $0.00144871 | $0.00149177 | $0.0014787 | $2,837,935 | $2,105,699 |
| Oct-07 2024 | $0.00149516 | $0.00148854 | $0.00152326 | $0.00151285 | $2,865,752 | $2,153,462 |
| Oct-06 2024 | $0.00150412 | $0.00145909 | $0.00150818 | $0.00150526 | $660,864 | $2,166,358 |
| Oct-05 2024 | $0.00151163 | $0.00149781 | $0.0016381 | $0.00161803 | $914,870 | $2,177,185 |
| Oct-04 2024 | $0.00162225 | $0.00155714 | $0.00162868 | $0.00155714 | $2,438,922 | $2,336,503 |