Cap Mercado $2.15T
-0.25%
Volume 24h $190.24B
-9.22%
BTC % 52.48%
0.57%
ETH % 13.55%
-3.24%
Moedas
28.410
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WePiggy Coin (WPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00006553 | $0.00006547 | $0.00006563 | $0.00006555 | $0 | - |
| Aug-06 2024 | $0.00006556 | $0.00006125 | $0.00006558 | $0.00006125 | $93 | - |
| Aug-05 2024 | $0.00006125 | $0.00006115 | $0.00006206 | $0.00006206 | $11 | - |
| Aug-04 2024 | $0.00006206 | $0.00006206 | $0.00006983 | $0.00006983 | $146 | - |
| Aug-03 2024 | $0.00006985 | $0.00006956 | $0.00006985 | $0.00006956 | $2 | - |
| Aug-02 2024 | $0.00006956 | $0.00006956 | $0.00007262 | $0.00007262 | $164 | - |
| Aug-01 2024 | $0.00007013 | $0.00007013 | $0.00008535 | $0.00008535 | $364 | - |
| Jul-31 2024 | $0.00008535 | $0.00008535 | $0.00008544 | $0.00008544 | $0 | - |
| Jul-30 2024 | $0.00008544 | $0.00008535 | $0.00008544 | $0.00008538 | $0 | - |
| Jul-29 2024 | $0.00008538 | $0.00008538 | $0.00008541 | $0.00008539 | $0 | - |
| Jul-28 2024 | $0.00008539 | $0.00008534 | $0.00008618 | $0.00008607 | $8 | - |
| Jul-27 2024 | $0.00008607 | $0.0000853 | $0.00008743 | $0.00008743 | $10 | - |
| Jul-26 2024 | $0.00008743 | $0.00008743 | $0.00009002 | $0.00008996 | $48 | - |
| Jul-25 2024 | $0.00008996 | $0.00008989 | $0.00009007 | $0.00009007 | $3 | - |
| Jul-24 2024 | $0.00009007 | $0.00009007 | $0.00009326 | $0.00009318 | $38 | - |