Cap Mercado $3.39T
4.46%
Volume 24h $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-22 2025 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Jun-21 2025 | $0.00003448 | $0.00003448 | $0.00003448 | $0.00003448 | - | - |
Jun-20 2025 | $0.00003448 | $0.00003448 | $0.0000345 | $0.0000345 | - | - |
Jun-19 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
Jun-18 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
Jun-17 2025 | $0.0000345 | $0.0000345 | $0.0000345 | $0.0000345 | - | - |
Jun-16 2025 | $0.0000345 | $0.00003446 | $0.0000345 | $0.00003446 | $0 | - |
Jun-15 2025 | $0.00003446 | $0.00003444 | $0.00003446 | $0.00003444 | - | - |
Jun-14 2025 | $0.00003444 | $0.00003444 | $0.00003444 | $0.00003444 | - | - |
Jun-13 2025 | $0.00003444 | $0.00003444 | $0.00003445 | $0.00003445 | - | - |
Jun-12 2025 | $0.00003445 | $0.00003445 | $0.00003445 | $0.00003445 | - | - |
Jun-11 2025 | $0.00003445 | $0.00003444 | $0.00003602 | $0.00003602 | - | - |
Jun-10 2025 | $0.00003602 | $0.00003602 | $0.00003602 | $0.00003602 | - | - |
Jun-09 2025 | $0.00003602 | $0.00003602 | $0.00003686 | $0.00003686 | - | - |
Jun-08 2025 | $0.00003686 | $0.00003686 | $0.00003686 | $0.00003686 | - | - |