Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.0000379 | $0.0000379 | $0.00003792 | $0.00003792 | - | - |
May-31 2025 | $0.00003792 | $0.00003792 | $0.00003792 | $0.00003792 | - | - |
May-30 2025 | $0.00003794 | $0.00003664 | $0.00003813 | $0.00003664 | - | - |
May-29 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
May-28 2025 | $0.00003664 | $0.00003664 | $0.00003664 | $0.00003664 | - | - |
May-27 2025 | $0.00003664 | $0.00003504 | $0.00003664 | $0.00003504 | - | - |
May-26 2025 | $0.00003504 | $0.00003503 | $0.00003504 | $0.00003503 | - | - |
May-25 2025 | $0.00003503 | $0.00003503 | $0.00003503 | $0.00003503 | - | - |
May-24 2025 | $0.00003503 | $0.00003503 | $0.00003738 | $0.00003738 | - | - |
May-23 2025 | $0.00003738 | $0.00003738 | $0.00003766 | $0.00003766 | $4 | - |
May-22 2025 | $0.00003766 | $0.00003766 | $0.00003766 | $0.00003766 | - | - |
May-21 2025 | $0.00003766 | $0.00003766 | $0.00004065 | $0.00004065 | - | - |
May-20 2025 | $0.00004065 | $0.00004065 | $0.00004089 | $0.00004089 | - | - |
May-19 2025 | $0.00004089 | $0.00004085 | $0.00004089 | $0.00004085 | - | - |
May-18 2025 | $0.00004085 | $0.00004084 | $0.00004085 | $0.00004084 | - | - |