Cap Mercado $2.30T
-5.05%
Volume 24h $229.50B
29.7%
BTC % 52.77%
0.64%
ETH % 12.86%
-2.87%
Moedas
28.960
+15
Trocas
885
Última atualização
38 Segundos atrás
Preços históricos de WePiggy Coin (WPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00007416 | $0.00006822 | $0.00007416 | $0.00006936 | $165 | - |
| Sep-30 2024 | $0.00006936 | $0.00006936 | $0.00006946 | $0.00006946 | $0 | - |
| Sep-29 2024 | $0.00006946 | $0.00006946 | $0.00006946 | $0.00006946 | - | - |
| Sep-28 2024 | $0.00007302 | $0.00007302 | $0.00007303 | $0.00007303 | $0 | - |
| Sep-27 2024 | $0.00007303 | $0.00007303 | $0.00007305 | $0.00007305 | $0 | - |
| Sep-26 2024 | $0.00007305 | $0.00006803 | $0.00007456 | $0.00006803 | $136 | - |
| Sep-25 2024 | $0.00006803 | $0.00006164 | $0.0000696 | $0.00006164 | $160 | - |
| Sep-24 2024 | $0.00006164 | $0.00006164 | $0.00006181 | $0.00006181 | $51 | - |
| Sep-23 2024 | $0.00006592 | $0.0000656 | $0.00006958 | $0.00006958 | $95 | - |
| Sep-22 2024 | $0.00006958 | $0.00006911 | $0.00006962 | $0.00006911 | $9 | - |
| Sep-21 2024 | $0.00006911 | $0.00006895 | $0.00006993 | $0.00006993 | $2 | - |
| Sep-20 2024 | $0.00006993 | $0.00006993 | $0.00006993 | $0.00006993 | - | - |
| Sep-19 2024 | $0.00006993 | $0.00006993 | $0.00007003 | $0.00007003 | $1 | - |
| Sep-18 2024 | $0.00007003 | $0.00006705 | $0.00007003 | $0.00006705 | $103 | - |
| Sep-17 2024 | $0.00006705 | $0.00006569 | $0.00007303 | $0.00007303 | $231 | - |