Cap Mercado $2.49T
2%
Volume 24h $116.57B
-15.9%
BTC % 54.45%
0.07%
ETH % 12.22%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WePiggy Coin (WPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000706 | $0.00007057 | $0.0000751 | $0.0000751 | $51 | - |
| Oct-26 2024 | $0.0000751 | $0.00007501 | $0.0000751 | $0.00007501 | $0 | - |
| Oct-25 2024 | $0.00007501 | $0.00007501 | $0.00007514 | $0.00007514 | $0 | - |
| Oct-24 2024 | $0.00007514 | $0.00007514 | $0.00007514 | $0.00007514 | - | - |
| Oct-23 2024 | $0.00007514 | $0.00007511 | $0.00007514 | $0.00007511 | $0 | - |
| Oct-22 2024 | $0.00007511 | $0.00007511 | $0.00007514 | $0.00007514 | $0 | - |
| Oct-21 2024 | $0.00007514 | $0.00007512 | $0.00007602 | $0.00007602 | $10 | - |
| Oct-20 2024 | $0.00007602 | $0.00007599 | $0.00007602 | $0.00007599 | $0 | - |
| Oct-19 2024 | $0.00007599 | $0.00007599 | $0.00007599 | $0.00007599 | - | - |
| Oct-18 2024 | $0.00007599 | $0.00007598 | $0.00007601 | $0.00007598 | $0 | - |
| Oct-17 2024 | $0.00007598 | $0.00007598 | $0.00007599 | $0.00007599 | $0 | - |
| Oct-16 2024 | $0.00007599 | $0.00007598 | $0.00007811 | $0.00007811 | $88 | - |
| Oct-15 2024 | $0.00007811 | $0.00007536 | $0.00007819 | $0.00007536 | $66 | - |
| Oct-14 2024 | $0.00007536 | $0.00007221 | $0.00007542 | $0.0000726 | $57 | - |
| Oct-13 2024 | $0.0000726 | $0.0000726 | $0.00007791 | $0.00007378 | $124 | - |