Cap Mercado $2.51T
-3.55%
Volume 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Moedas
29.362
+12
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de WePiggy Coin (WPC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00006675 | $0.00006674 | $0.00006998 | $0.00006998 | $86 | - |
| Oct-29 2024 | $0.00006998 | $0.00006998 | $0.0000706 | $0.0000706 | $9 | - |
| Oct-28 2024 | $0.0000706 | $0.0000706 | $0.0000706 | $0.0000706 | - | - |
| Oct-27 2024 | $0.0000706 | $0.00007057 | $0.0000751 | $0.0000751 | $51 | - |
| Oct-26 2024 | $0.0000751 | $0.00007501 | $0.0000751 | $0.00007501 | $0 | - |
| Oct-25 2024 | $0.00007501 | $0.00007501 | $0.00007514 | $0.00007514 | $0 | - |
| Oct-24 2024 | $0.00007514 | $0.00007514 | $0.00007514 | $0.00007514 | - | - |
| Oct-23 2024 | $0.00007514 | $0.00007511 | $0.00007514 | $0.00007511 | $0 | - |
| Oct-22 2024 | $0.00007511 | $0.00007511 | $0.00007514 | $0.00007514 | $0 | - |
| Oct-21 2024 | $0.00007514 | $0.00007512 | $0.00007602 | $0.00007602 | $10 | - |
| Oct-20 2024 | $0.00007602 | $0.00007599 | $0.00007602 | $0.00007599 | $0 | - |
| Oct-19 2024 | $0.00007599 | $0.00007599 | $0.00007599 | $0.00007599 | - | - |
| Oct-18 2024 | $0.00007599 | $0.00007598 | $0.00007601 | $0.00007598 | $0 | - |
| Oct-17 2024 | $0.00007598 | $0.00007598 | $0.00007599 | $0.00007599 | $0 | - |
| Oct-16 2024 | $0.00007599 | $0.00007598 | $0.00007811 | $0.00007811 | $88 | - |