Cap Mercado $3.46T
-0.44%
Volume 24h $166.03B
BTC % 60.34%
0.28%
ETH % 8.76%
-0.34%
Moedas
32.128
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de WELL3 ($WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.00032938 | $0.0003286 | $0.00035944 | $0.00035666 | $1,490,134 | $1,355,793 |
| Jun-12 2025 | $0.00036471 | $0.00033403 | $0.00037028 | $0.00035889 | $1,876,722 | $1,501,204 |
| Jun-11 2025 | $0.00036159 | $0.00036087 | $0.00039459 | $0.00037409 | $1,854,172 | $1,488,348 |
| Jun-10 2025 | $0.00037409 | $0.00036876 | $0.000406 | $0.00036876 | $1,870,256 | $1,539,810 |
| Jun-09 2025 | $0.0003687 | $0.00036406 | $0.00038541 | $0.0003847 | $1,837,502 | $1,517,628 |
| Jun-08 2025 | $0.00038552 | $0.00038494 | $0.00041859 | $0.00041859 | $1,826,141 | $1,586,855 |
| Jun-07 2025 | $0.00039657 | $0.00039657 | $0.00046177 | $0.00041326 | $1,888,444 | $1,632,341 |
| Jun-06 2025 | $0.00041624 | $0.00038739 | $0.00053154 | $0.00052252 | $2,156,171 | $1,713,305 |
| Jun-05 2025 | $0.00055467 | $0.00032116 | $0.00060804 | $0.00037521 | $2,626,658 | $2,283,087 |
| Jun-04 2025 | $0.00037543 | $0.00032982 | $0.00037911 | $0.00037147 | $2,059,111 | $1,545,310 |
| Jun-03 2025 | $0.00037164 | $0.00035929 | $0.00037276 | $0.00036038 | $381,403 | $1,529,704 |
| Jun-02 2025 | $0.00036069 | $0.00035952 | $0.00039702 | $0.00039636 | $1,886,293 | $1,484,643 |
| Jun-01 2025 | $0.00039704 | $0.00034459 | $0.00041814 | $0.00037382 | $1,062,087 | $1,634,291 |
| May-31 2025 | $0.00037433 | $0.00037406 | $0.0003787 | $0.00037739 | $1,523,003 | $1,540,809 |
| May-30 2025 | $0.00037567 | $0.00030164 | $0.00039264 | $0.00031487 | $1,865,448 | $1,546,309 |