Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de WELL3 ($WELL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00012721 | $0.00012705 | $0.0001276 | $0.00012728 | $815,463 | $523,628 |
| Aug-19 2025 | $0.00012718 | $0.0001271 | $0.00012811 | $0.00012752 | $1,334,831 | $523,502 |
| Aug-18 2025 | $0.00012761 | $0.00012749 | $0.00012814 | $0.00012796 | $514,259 | $525,264 |
| Aug-17 2025 | $0.00012797 | $0.00012783 | $0.00012958 | $0.00012923 | $802,451 | $526,756 |
| Aug-16 2025 | $0.00012923 | $0.00012921 | $0.00013069 | $0.00013037 | $510,293 | $531,945 |
| Aug-15 2025 | $0.00012955 | $0.00012955 | $0.00013318 | $0.00013061 | $1,169,256 | $533,259 |
| Aug-14 2025 | $0.00013039 | $0.00013027 | $0.00013104 | $0.00013087 | $1,287,112 | $536,714 |
| Aug-13 2025 | $0.00013091 | $0.00013091 | $0.00013741 | $0.00013324 | $485,587 | $538,847 |
| Aug-12 2025 | $0.00013393 | $0.00013393 | $0.00014076 | $0.00013975 | $999,823 | $551,300 |
| Aug-11 2025 | $0.00013974 | $0.00013553 | $0.00014939 | $0.0001377 | $1,297,470 | $575,191 |
| Aug-10 2025 | $0.00013229 | $0.00012565 | $0.00013557 | $0.0001299 | $883,513 | $544,546 |
| Aug-09 2025 | $0.00012751 | $0.00012751 | $0.00013708 | $0.00013307 | $157,911 | $524,869 |
| Aug-08 2025 | $0.00012837 | $0.00012754 | $0.00013095 | $0.00012909 | $509,375 | $528,401 |
| Aug-07 2025 | $0.00012922 | $0.0001262 | $0.00013265 | $0.00012629 | $1,002,103 | $531,917 |
| Aug-06 2025 | $0.00012672 | $0.0001264 | $0.00014573 | $0.00014116 | $1,718,638 | $521,608 |