Cap Mercado $2.65T
-1.25%
Volume 24h $323.58B
11.84%
BTC % 54.77%
0.43%
ETH % 9.66%
1.24%
Moedas
34.195
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de wechat doge (旺柴), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00011288 | $0.00011288 | $0.00012447 | $0.0001156 | $3,439 | - |
| Feb-02 2026 | $0.0001156 | $0.00010427 | $0.00011741 | $0.0001114 | - | - |
| Feb-01 2026 | $0.00010877 | $0.00010877 | $0.00014535 | $0.00014535 | $14,031 | - |
| Jan-31 2026 | $0.00014352 | $0.00013891 | $0.00017098 | $0.00015826 | $5,428 | - |
| Jan-30 2026 | $0.00015826 | $0.00014247 | $0.0001599 | $0.00014689 | - | - |
| Jan-29 2026 | $0.00014669 | $0.00014211 | $0.00017807 | $0.00017807 | $9,414 | - |
| Jan-28 2026 | $0.00017888 | $0.00017801 | $0.00019363 | $0.00019363 | $2,194 | - |
| Jan-27 2026 | $0.00019464 | $0.00018049 | $0.00019592 | $0.000181 | $3,591 | - |
| Jan-26 2026 | $0.00018241 | $0.00014599 | $0.0001839 | $0.00014599 | $8,506 | - |
| Jan-25 2026 | $0.00014448 | $0.00014386 | $0.00016554 | $0.00016554 | $2,557 | - |
| Jan-24 2026 | $0.00016554 | $0.00015664 | $0.00016645 | $0.00016423 | $4,880 | - |
| Jan-23 2026 | $0.00016338 | $0.00016093 | $0.00020097 | $0.00020097 | $11,135 | - |
| Jan-22 2026 | $0.00020133 | $0.00014303 | $0.00023846 | $0.00014303 | $61,614 | - |
| Jan-21 2026 | $0.00014504 | $0.00013902 | $0.00014844 | $0.00014293 | - | - |
| Jan-20 2026 | $0.00014293 | $0.00014293 | $0.0001574 | $0.00015481 | $2,796 | - |