Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de wechat doge (旺柴), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00577543 | $0.0055804 | $0.00620886 | $0.00590587 | $264,687 | - |
| Aug-19 2025 | $0.00598765 | $0.00563247 | $0.00674569 | $0.00635943 | $304,912 | - |
| Aug-18 2025 | $0.00651658 | $0.0062613 | $0.00781073 | $0.00781073 | $431,291 | - |
| Aug-17 2025 | $0.00778569 | $0.00769794 | $0.00844903 | $0.00844903 | $209,227 | - |
| Aug-16 2025 | $0.00833073 | $0.00820301 | $0.00895049 | $0.00830017 | $350,944 | - |
| Aug-15 2025 | $0.00836371 | $0.00749254 | $0.00966145 | $0.00777464 | $1,194,233 | - |
| Aug-14 2025 | $0.00739272 | $0.00733494 | $0.00931163 | $0.00911955 | $1,296,855 | - |
| Aug-13 2025 | $0.00971101 | $0.0046291 | $0.00971101 | $0.00493737 | $3,412,793 | - |
| Aug-12 2025 | $0.00501349 | $0.00487245 | $0.00606182 | $0.00582496 | $960,883 | - |
| Aug-11 2025 | $0.00580933 | $0.00580933 | $0.00743315 | $0.00681332 | $643,195 | - |
| Aug-10 2025 | $0.00679626 | $0.00636343 | $0.00730615 | $0.00706377 | $517,768 | - |
| Aug-09 2025 | $0.00685393 | $0.00685393 | $0.00753963 | $0.00717425 | $850,313 | - |
| Aug-08 2025 | $0.00729961 | $0.00721949 | $0.00846016 | $0.00835138 | $830,752 | - |
| Aug-07 2025 | $0.00856243 | $0.00752736 | $0.0096934 | $0.0096934 | $919,278 | - |
| Aug-06 2025 | $0.00850316 | $0.00640133 | $0.010088 | $0.00640133 | $1,706,394 | - |