Cap Mercado $4.04T
3.32%
Volume 24h $416.11B
44.81%
BTC % 60.14%
0.15%
ETH % 9.09%
-0.55%
Moedas
32.407
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WeBuy (WE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.031978 | $0.031684 | $0.035198 | $0.035198 | $7,507 | $11,577,150 |
| Jul-12 2025 | $0.0352 | $0.035167 | $0.035413 | $0.035252 | $5,060 | $12,743,637 |
| Jul-11 2025 | $0.035299 | $0.034659 | $0.035493 | $0.034792 | $8,499 | $12,779,521 |
| Jul-10 2025 | $0.034799 | $0.03325 | $0.034883 | $0.033391 | $8,016 | $12,598,423 |
| Jul-09 2025 | $0.033423 | $0.032537 | $0.033423 | $0.032672 | $8,386 | $12,100,263 |
| Jul-08 2025 | $0.03269 | $0.032289 | $0.032734 | $0.03246 | $7,352 | $11,835,125 |
| Jul-07 2025 | $0.032438 | $0.032369 | $0.032846 | $0.032754 | $9,312 | $11,743,916 |
| Jul-06 2025 | $0.032737 | $0.032387 | $0.032797 | $0.032451 | $8,267 | $11,851,894 |
| Jul-05 2025 | $0.032471 | $0.032355 | $0.032471 | $0.032409 | $4,932 | $11,755,863 |
| Jul-04 2025 | $0.032439 | $0.032245 | $0.032888 | $0.032883 | $7,307 | $11,744,037 |
| Jul-03 2025 | $0.032916 | $0.032633 | $0.033031 | $0.032693 | $6,474 | $11,916,942 |
| Jul-02 2025 | $0.032748 | $0.031632 | $0.032863 | $0.031689 | $9,351 | $11,855,827 |
| Jul-01 2025 | $0.031629 | $0.031629 | $0.032239 | $0.03218 | $7,565 | $11,450,988 |
| Jun-30 2025 | $0.032165 | $0.032101 | $0.032577 | $0.032534 | $9,224 | $11,645,016 |
| Jun-29 2025 | $0.032454 | $0.032176 | $0.03247 | $0.03219 | $9,577 | $11,749,376 |