Cap Mercado $4.44T -0.71%
Volume 24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
Moedas 33.322 +6
Trocas 885
Última atualização 3 Minutos atrás
WeBuy WE

Preços históricos de WeBuy (WE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.033034 $0.032301 $0.033283 $0.032498 $7,808 $11,959,587
Oct-02 2025 $0.032534 $0.031987 $0.032671 $0.032188 $7,671 $11,778,492
Oct-01 2025 $0.031837 $0.030832 $0.031839 $0.030832 $8,324 $11,526,260
Sep-30 2025 $0.030754 $0.030483 $0.030977 $0.03092 $7,965 $11,133,952
Sep-29 2025 $0.030872 $0.030138 $0.030884 $0.030315 $10,704 $11,176,767
Sep-28 2025 $0.030287 $0.029529 $0.030287 $0.029603 $8,455 $10,965,195
Sep-27 2025 $0.029603 $0.02949 $0.029622 $0.029605 $5,237 $10,717,554
Sep-26 2025 $0.029572 $0.029392 $0.029675 $0.029535 $6,655 $10,706,268
Sep-25 2025 $0.029613 $0.029421 $0.030641 $0.030641 $9,765 $10,720,942
Sep-24 2025 $0.030619 $0.030055 $0.030743 $0.030214 $7,497 $11,085,394
Sep-23 2025 $0.030295 $0.030128 $0.030598 $0.030404 $6,128 $10,967,886
Sep-22 2025 $0.030458 $0.030282 $0.031165 $0.031165 $12,889 $11,026,957
Sep-21 2025 $0.031136 $0.031136 $0.031276 $0.031253 $7,498 $11,272,213
Sep-20 2025 $0.031267 $0.031194 $0.031355 $0.031238 $5,777 $11,319,663
Sep-19 2025 $0.031227 $0.031142 $0.031677 $0.031609 $6,685 $11,305,263

Análise histórica e de mercado do preço de WeBuy (WE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1217 dias, a partir do dia 05-06-2022.