Cap Mercado $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
WeBuy WE

Preços históricos de WeBuy (WE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.030134 $0.029933 $0.030187 $0.029949 $5,310 $10,909,759
Oct-24 2025 $0.029945 $0.029699 $0.030055 $0.029721 $6,714 $10,841,224
Oct-23 2025 $0.029682 $0.029056 $0.029993 $0.029056 $6,497 $10,746,123
Oct-22 2025 $0.029045 $0.028858 $0.029329 $0.029274 $6,980 $10,515,326
Oct-21 2025 $0.029474 $0.029074 $0.030616 $0.029803 $9,547 $10,670,720
Oct-20 2025 $0.02989 $0.029134 $0.03012 $0.029277 $8,686 $10,821,239
Oct-19 2025 $0.029401 $0.028683 $0.029465 $0.028939 $8,261 $10,644,154
Oct-18 2025 $0.028921 $0.028732 $0.028985 $0.028732 $4,780 $10,470,555
Oct-17 2025 $0.028849 $0.028258 $0.029446 $0.029216 $8,329 $10,444,442
Oct-16 2025 $0.029165 $0.029138 $0.03015 $0.029869 $8,437 $10,558,895
Oct-15 2025 $0.029925 $0.029785 $0.030527 $0.030474 $6,644 $10,834,121
Oct-14 2025 $0.030654 $0.029891 $0.031095 $0.031095 $9,513 $11,097,814
Oct-13 2025 $0.031184 $0.03091 $0.031278 $0.031101 $6,661 $11,289,759
Oct-12 2025 $0.031071 $0.02971 $0.031117 $0.029817 $7,156 $11,248,953
Oct-11 2025 $0.029994 $0.029692 $0.030442 $0.030391 $6,334 $10,858,813

Análise histórica e de mercado do preço de WeBuy (WE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1239 dias, a partir do dia 05-06-2022.